Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
1.5627 WAVES |
0.0079 |
1.5627 WAVES |
1.5550 WAVES |
1.5705 WAVES |
1.5550 WAVES |
| 2020-11-09 |
1.5391 WAVES |
0.0939 |
1.5391 WAVES |
1.3261 WAVES |
1.7522 WAVES |
1.5862 WAVES |
| 2020-11-08 |
1.6158 WAVES |
0.0080 |
1.6158 WAVES |
1.4795 WAVES |
1.7522 WAVES |
1.4795 WAVES |
| 2020-11-07 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-11-06 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-11-05 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-11-04 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-11-03 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-11-02 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-11-01 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-31 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-30 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-29 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-28 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-27 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-26 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-25 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-24 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-23 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-22 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-21 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-20 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-19 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-18 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-17 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-16 |
2.0141 WAVES |
0.0000 |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
2.0141 WAVES |
| 2020-10-15 |
2.1418 WAVES |
0.0519 |
2.1418 WAVES |
2.0141 WAVES |
2.2695 WAVES |
2.0141 WAVES |
| 2020-10-14 |
2.2809 WAVES |
0.0041 |
2.2809 WAVES |
2.2695 WAVES |
2.2922 WAVES |
2.2695 WAVES |
| 2020-10-13 |
2.3151 WAVES |
0.0000 |
2.3151 WAVES |
2.3151 WAVES |
2.3151 WAVES |
2.3151 WAVES |
| 2020-10-12 |
2.3151 WAVES |
0.0040 |
2.3151 WAVES |
2.3151 WAVES |
2.3151 WAVES |
2.3151 WAVES |
| 2020-10-11 |
2.4332 WAVES |
0.0000 |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
| 2020-10-10 |
2.4332 WAVES |
0.0000 |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
| 2020-10-09 |
2.4332 WAVES |
0.0000 |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
| 2020-10-08 |
2.4332 WAVES |
0.0000 |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
2.4332 WAVES |
| 2020-10-07 |
2.4093 WAVES |
0.0120 |
2.4093 WAVES |
2.3853 WAVES |
2.4332 WAVES |
2.4332 WAVES |
| 2020-10-06 |
2.2695 WAVES |
0.0000 |
2.2695 WAVES |
2.2695 WAVES |
2.2695 WAVES |
2.2695 WAVES |
| 2020-10-05 |
2.5332 WAVES |
0.0668 |
2.5332 WAVES |
2.2695 WAVES |
2.7969 WAVES |
2.2695 WAVES |
| 2020-10-04 |
2.6612 WAVES |
0.0000 |
2.6612 WAVES |
2.6612 WAVES |
2.6612 WAVES |
2.6612 WAVES |
| 2020-10-03 |
2.6612 WAVES |
0.0000 |
2.6612 WAVES |
2.6612 WAVES |
2.6612 WAVES |
2.6612 WAVES |
| 2020-10-02 |
2.6612 WAVES |
0.0000 |
2.6612 WAVES |
2.6612 WAVES |
2.6612 WAVES |
2.6612 WAVES |
| 2020-10-01 |
2.6879 WAVES |
0.0120 |
2.6879 WAVES |
2.6612 WAVES |
2.7147 WAVES |
2.6612 WAVES |
| 2020-09-30 |
2.7147 WAVES |
0.0000 |
2.7147 WAVES |
2.7147 WAVES |
2.7147 WAVES |
2.7147 WAVES |
| 2020-09-29 |
2.7147 WAVES |
0.0000 |
2.7147 WAVES |
2.7147 WAVES |
2.7147 WAVES |
2.7147 WAVES |
| 2020-09-28 |
2.7147 WAVES |
0.0000 |
2.7147 WAVES |
2.7147 WAVES |
2.7147 WAVES |
2.7147 WAVES |
| 2020-09-27 |
2.7147 WAVES |
0.0000 |
2.7147 WAVES |
2.7147 WAVES |
2.7147 WAVES |
2.7147 WAVES |
| 2020-09-26 |
2.7283 WAVES |
0.0120 |
2.7283 WAVES |
2.7147 WAVES |
2.7418 WAVES |
2.7147 WAVES |
| 2020-09-25 |
2.7418 WAVES |
0.0000 |
2.7418 WAVES |
2.7418 WAVES |
2.7418 WAVES |
2.7418 WAVES |
| 2020-09-24 |
2.7418 WAVES |
0.0000 |
2.7418 WAVES |
2.7418 WAVES |
2.7418 WAVES |
2.7418 WAVES |
| 2020-09-23 |
2.7418 WAVES |
0.0033 |
2.7418 WAVES |
2.7418 WAVES |
2.7418 WAVES |
2.7418 WAVES |
| 2020-09-22 |
2.8449 WAVES |
0.0778 |
2.8449 WAVES |
2.6612 WAVES |
3.0287 WAVES |
2.8817 WAVES |