Identifier on Yobit: bbh_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
0.5189 WAVES |
0.0000 |
0.5189 WAVES |
0.5189 WAVES |
0.5189 WAVES |
0.5189 WAVES |
| 2020-12-29 |
0.5189 WAVES |
0.0000 |
0.5189 WAVES |
0.5189 WAVES |
0.5189 WAVES |
0.5189 WAVES |
| 2020-12-28 |
0.5189 WAVES |
0.0000 |
0.5189 WAVES |
0.5189 WAVES |
0.5189 WAVES |
0.5189 WAVES |
| 2020-12-27 |
0.5189 WAVES |
0.0000 |
0.5189 WAVES |
0.5189 WAVES |
0.5189 WAVES |
0.5189 WAVES |
| 2020-12-26 |
0.5189 WAVES |
0.0000 |
0.5189 WAVES |
0.5189 WAVES |
0.5189 WAVES |
0.5189 WAVES |
| 2020-12-25 |
0.5189 WAVES |
0.0000 |
0.5189 WAVES |
0.5189 WAVES |
0.5189 WAVES |
0.5189 WAVES |
| 2020-12-24 |
0.5471 WAVES |
0.3418 |
0.5471 WAVES |
0.5189 WAVES |
0.5753 WAVES |
0.5189 WAVES |
| 2020-12-23 |
0.5691 WAVES |
0.0638 |
0.5691 WAVES |
0.5691 WAVES |
0.5691 WAVES |
0.5691 WAVES |
| 2020-12-22 |
0.6280 WAVES |
0.0000 |
0.6280 WAVES |
0.6280 WAVES |
0.6280 WAVES |
0.6280 WAVES |
| 2020-12-21 |
0.6280 WAVES |
0.0120 |
0.6280 WAVES |
0.6280 WAVES |
0.6280 WAVES |
0.6280 WAVES |
| 2020-12-20 |
0.5700 WAVES |
0.0000 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2020-12-19 |
0.5700 WAVES |
0.0000 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2020-12-18 |
0.5700 WAVES |
0.0000 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2020-12-17 |
0.5700 WAVES |
0.0000 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2020-12-16 |
0.5700 WAVES |
0.0000 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2020-12-15 |
0.5700 WAVES |
0.0000 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2020-12-14 |
0.5700 WAVES |
0.0000 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2020-12-13 |
0.5700 WAVES |
0.0000 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2020-12-12 |
0.5700 WAVES |
0.2168 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2020-12-11 |
0.5700 WAVES |
0.4159 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2020-12-10 |
0.6539 WAVES |
1.0937 |
0.6539 WAVES |
0.6278 WAVES |
0.6799 WAVES |
0.6278 WAVES |
| 2020-12-09 |
0.5700 WAVES |
0.3879 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2020-12-08 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-12-07 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-12-06 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-12-05 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-12-04 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-12-03 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-12-02 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-12-01 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-11-30 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-11-29 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-11-28 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-11-27 |
1.2005 WAVES |
0.0000 |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-11-26 |
0.8853 WAVES |
0.1668 |
0.8853 WAVES |
0.5700 WAVES |
1.2005 WAVES |
1.2005 WAVES |
| 2020-11-25 |
0.5700 WAVES |
0.0010 |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
0.5700 WAVES |
| 2020-11-24 |
1.0003 WAVES |
0.0000 |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
1.0003 WAVES |
| 2020-11-23 |
1.0382 WAVES |
0.0824 |
1.0382 WAVES |
1.0003 WAVES |
1.0760 WAVES |
1.0003 WAVES |
| 2020-11-22 |
1.1264 WAVES |
0.0318 |
1.1264 WAVES |
1.0760 WAVES |
1.1769 WAVES |
1.0868 WAVES |
| 2020-11-21 |
1.0868 WAVES |
0.0000 |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
1.0868 WAVES |
| 2020-11-20 |
1.1860 WAVES |
0.1081 |
1.1860 WAVES |
1.0977 WAVES |
1.2744 WAVES |
1.0977 WAVES |
| 2020-11-19 |
1.3069 WAVES |
0.0199 |
1.3069 WAVES |
1.2744 WAVES |
1.3394 WAVES |
1.2744 WAVES |
| 2020-11-18 |
1.3528 WAVES |
0.0080 |
1.3528 WAVES |
1.3394 WAVES |
1.3663 WAVES |
1.3394 WAVES |
| 2020-11-17 |
1.3663 WAVES |
0.0023 |
1.3663 WAVES |
1.3663 WAVES |
1.3663 WAVES |
1.3663 WAVES |
| 2020-11-16 |
1.4016 WAVES |
0.0238 |
1.4016 WAVES |
1.3528 WAVES |
1.4503 WAVES |
1.3528 WAVES |
| 2020-11-15 |
1.4722 WAVES |
0.0080 |
1.4722 WAVES |
1.4648 WAVES |
1.4795 WAVES |
1.4648 WAVES |
| 2020-11-14 |
1.5019 WAVES |
0.0160 |
1.5019 WAVES |
1.4795 WAVES |
1.5243 WAVES |
1.4795 WAVES |
| 2020-11-13 |
1.5243 WAVES |
0.0000 |
1.5243 WAVES |
1.5243 WAVES |
1.5243 WAVES |
1.5243 WAVES |
| 2020-11-12 |
1.5243 WAVES |
0.0000 |
1.5243 WAVES |
1.5243 WAVES |
1.5243 WAVES |
1.5243 WAVES |
| 2020-11-11 |
1.5396 WAVES |
0.0078 |
1.5396 WAVES |
1.5243 WAVES |
1.5550 WAVES |
1.5243 WAVES |