Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.3219 USD |
7.8882 BAT |
0.3219 USD |
0.3213 USD |
0.3226 USD |
0.3213 USD |
| 2022-06-17 |
0.3350 USD |
0.0000 BAT |
0.3350 USD |
0.3350 USD |
0.3350 USD |
0.3350 USD |
| 2022-06-16 |
0.3348 USD |
12.1898 BAT |
0.3348 USD |
0.3346 USD |
0.3350 USD |
0.3350 USD |
| 2022-06-15 |
0.2971 USD |
64.1946 BAT |
0.2971 USD |
0.2960 USD |
0.2981 USD |
0.2964 USD |
| 2022-06-14 |
0.2960 USD |
0.0000 BAT |
0.2960 USD |
0.2960 USD |
0.2960 USD |
0.2960 USD |
| 2022-06-13 |
0.2970 USD |
76.2253 BAT |
0.2970 USD |
0.2960 USD |
0.2980 USD |
0.2960 USD |
| 2022-06-12 |
0.3233 USD |
44.5006 BAT |
0.3233 USD |
0.2897 USD |
0.3570 USD |
0.2897 USD |
| 2022-06-11 |
0.3570 USD |
0.3197 BAT |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2022-06-10 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-09 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-08 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-07 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-06 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-05 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-04 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-03 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-02 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-06-01 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-31 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-30 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-29 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-28 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-27 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-26 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-25 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-24 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-23 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-22 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-21 |
0.3630 USD |
0.0000 BAT |
0.3630 USD |
0.3630 USD |
0.3630 USD |
0.3630 USD |
| 2022-05-20 |
0.3865 USD |
32.0703 BAT |
0.3865 USD |
0.3630 USD |
0.4100 USD |
0.3630 USD |
| 2022-05-19 |
0.4150 USD |
0.0000 BAT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-05-18 |
0.4150 USD |
0.0000 BAT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-05-17 |
0.4150 USD |
0.0000 BAT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-05-16 |
0.4150 USD |
0.0000 BAT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-05-15 |
0.4150 USD |
0.0000 BAT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-05-14 |
0.4150 USD |
0.0000 BAT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-05-13 |
0.4150 USD |
0.0000 BAT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2022-05-12 |
0.4198 USD |
25.2351 BAT |
0.4198 USD |
0.3695 USD |
0.4700 USD |
0.4150 USD |
| 2022-05-11 |
0.4961 USD |
1.2632 BAT |
0.4961 USD |
0.4961 USD |
0.4961 USD |
0.4961 USD |
| 2022-05-10 |
0.5285 USD |
3.4569 BAT |
0.5285 USD |
0.5275 USD |
0.5294 USD |
0.5275 USD |
| 2022-05-09 |
0.5647 USD |
191.8002 BAT |
0.5647 USD |
0.5294 USD |
0.6000 USD |
0.5294 USD |
| 2022-05-08 |
0.6000 USD |
22.1312 BAT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-07 |
0.6322 USD |
0.0000 BAT |
0.6322 USD |
0.6322 USD |
0.6322 USD |
0.6322 USD |
| 2022-05-06 |
0.6322 USD |
0.0000 BAT |
0.6322 USD |
0.6322 USD |
0.6322 USD |
0.6322 USD |
| 2022-05-05 |
0.6664 USD |
17.9629 BAT |
0.6664 USD |
0.6322 USD |
0.7006 USD |
0.6322 USD |
| 2022-05-04 |
0.6044 USD |
0.0000 BAT |
0.6044 USD |
0.6044 USD |
0.6044 USD |
0.6044 USD |
| 2022-05-03 |
0.6052 USD |
10.1362 BAT |
0.6052 USD |
0.6052 USD |
0.6052 USD |
0.6052 USD |
| 2022-05-02 |
0.6052 USD |
0.0000 BAT |
0.6052 USD |
0.6052 USD |
0.6052 USD |
0.6052 USD |
| 2022-05-01 |
0.6273 USD |
9.1044 BAT |
0.6273 USD |
0.6052 USD |
0.6494 USD |
0.6052 USD |
| 2022-04-30 |
0.6579 USD |
2.6015 BAT |
0.6579 USD |
0.6470 USD |
0.6687 USD |
0.6470 USD |