Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.7904 USD |
11.3989 BAT |
0.7904 USD |
0.7773 USD |
0.8035 USD |
0.8035 USD |
| 2022-04-09 |
0.7772 USD |
4.7701 BAT |
0.7772 USD |
0.7771 USD |
0.7773 USD |
0.7773 USD |
| 2022-04-08 |
0.7561 USD |
10.9629 BAT |
0.7561 USD |
0.7561 USD |
0.7561 USD |
0.7561 USD |
| 2022-04-07 |
0.8429 USD |
0.0000 BAT |
0.8429 USD |
0.8429 USD |
0.8429 USD |
0.8429 USD |
| 2022-04-06 |
0.8429 USD |
2.1412 BAT |
0.8429 USD |
0.8429 USD |
0.8429 USD |
0.8429 USD |
| 2022-04-05 |
0.8928 USD |
1.1864 BAT |
0.8928 USD |
0.8829 USD |
0.9026 USD |
0.8829 USD |
| 2022-04-04 |
0.9033 USD |
1.5000 BAT |
0.9033 USD |
0.9033 USD |
0.9033 USD |
0.9033 USD |
| 2022-04-03 |
0.9540 USD |
8.7463 BAT |
0.9540 USD |
0.9500 USD |
0.9580 USD |
0.9580 USD |
| 2022-04-02 |
0.9573 USD |
0.0000 BAT |
0.9573 USD |
0.9573 USD |
0.9573 USD |
0.9573 USD |
| 2022-04-01 |
0.9573 USD |
0.0000 BAT |
0.9573 USD |
0.9573 USD |
0.9573 USD |
0.9573 USD |
| 2022-03-31 |
0.9573 USD |
0.0000 BAT |
0.9573 USD |
0.9573 USD |
0.9573 USD |
0.9573 USD |
| 2022-03-30 |
0.9573 USD |
0.0000 BAT |
0.9573 USD |
0.9573 USD |
0.9573 USD |
0.9573 USD |
| 2022-03-29 |
0.9573 USD |
13.7204 BAT |
0.9573 USD |
0.9573 USD |
0.9573 USD |
0.9573 USD |
| 2022-03-28 |
0.8900 USD |
74.3516 BAT |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2022-03-27 |
0.9037 USD |
5.3856 BAT |
0.9037 USD |
0.8877 USD |
0.9198 USD |
0.9198 USD |
| 2022-03-26 |
0.8695 USD |
0.0000 BAT |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-25 |
0.8695 USD |
0.0000 BAT |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-24 |
0.8695 USD |
0.0000 BAT |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-23 |
0.8695 USD |
0.0000 BAT |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-22 |
0.8695 USD |
0.0000 BAT |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-21 |
0.8695 USD |
0.0000 BAT |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-20 |
0.8695 USD |
0.0000 BAT |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-19 |
0.8695 USD |
0.0000 BAT |
0.8695 USD |
0.8695 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-18 |
0.8422 USD |
25.8145 BAT |
0.8422 USD |
0.8150 USD |
0.8695 USD |
0.8695 USD |
| 2022-03-17 |
0.8210 USD |
2.7921 BAT |
0.8210 USD |
0.8026 USD |
0.8393 USD |
0.8393 USD |
| 2022-03-16 |
0.7815 USD |
9.9962 BAT |
0.7815 USD |
0.7604 USD |
0.8026 USD |
0.7604 USD |
| 2022-03-15 |
0.7610 USD |
8.4523 BAT |
0.7610 USD |
0.7394 USD |
0.7826 USD |
0.7826 USD |
| 2022-03-14 |
0.7142 USD |
1.4929 BAT |
0.7142 USD |
0.7105 USD |
0.7179 USD |
0.7105 USD |
| 2022-03-13 |
0.7338 USD |
27.0251 BAT |
0.7338 USD |
0.7167 USD |
0.7509 USD |
0.7509 USD |
| 2022-03-12 |
0.6501 USD |
3.0000 BAT |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2022-03-11 |
0.6501 USD |
3.0000 BAT |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2022-03-10 |
0.7160 USD |
0.1397 BAT |
0.7160 USD |
0.7160 USD |
0.7160 USD |
0.7160 USD |
| 2022-03-09 |
0.6501 USD |
0.0000 BAT |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2022-03-08 |
0.6501 USD |
1.8380 BAT |
0.6501 USD |
0.6501 USD |
0.6501 USD |
0.6501 USD |
| 2022-03-07 |
0.6687 USD |
0.0000 BAT |
0.6687 USD |
0.6687 USD |
0.6687 USD |
0.6687 USD |
| 2022-03-06 |
0.6687 USD |
0.0000 BAT |
0.6687 USD |
0.6687 USD |
0.6687 USD |
0.6687 USD |
| 2022-03-05 |
0.6841 USD |
9.9003 BAT |
0.6841 USD |
0.6687 USD |
0.6994 USD |
0.6687 USD |
| 2022-03-04 |
0.7159 USD |
18.8662 BAT |
0.7159 USD |
0.6994 USD |
0.7323 USD |
0.6994 USD |
| 2022-03-03 |
0.7431 USD |
22.8420 BAT |
0.7431 USD |
0.7323 USD |
0.7540 USD |
0.7540 USD |
| 2022-03-02 |
0.7434 USD |
1.8661 BAT |
0.7434 USD |
0.7399 USD |
0.7470 USD |
0.7399 USD |
| 2022-03-01 |
0.7379 USD |
28.3020 BAT |
0.7379 USD |
0.7006 USD |
0.7752 USD |
0.7752 USD |
| 2022-02-28 |
0.6664 USD |
31.7971 BAT |
0.6664 USD |
0.6322 USD |
0.7006 USD |
0.7006 USD |
| 2022-02-27 |
0.6486 USD |
1.8000 BAT |
0.6486 USD |
0.6486 USD |
0.6486 USD |
0.6486 USD |
| 2022-02-26 |
0.6839 USD |
38.9545 BAT |
0.6839 USD |
0.6322 USD |
0.7356 USD |
0.7006 USD |
| 2022-02-25 |
0.6947 USD |
3.1200 BAT |
0.6947 USD |
0.6794 USD |
0.7100 USD |
0.7100 USD |
| 2022-02-24 |
0.6568 USD |
36.6365 BAT |
0.6568 USD |
0.6142 USD |
0.6994 USD |
0.6142 USD |
| 2022-02-23 |
0.7402 USD |
0.1888 BAT |
0.7402 USD |
0.7402 USD |
0.7402 USD |
0.7402 USD |
| 2022-02-22 |
0.7265 USD |
6.6645 BAT |
0.7265 USD |
0.6990 USD |
0.7541 USD |
0.7402 USD |
| 2022-02-21 |
0.7423 USD |
14.4136 BAT |
0.7423 USD |
0.7294 USD |
0.7551 USD |
0.7541 USD |
| 2022-02-20 |
0.7629 USD |
0.0000 BAT |
0.7629 USD |
0.7629 USD |
0.7629 USD |
0.7629 USD |