Identifier on Yobit: bat_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.4280 USD |
0.0000 BAT |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2022-08-06 |
0.4280 USD |
0.0000 BAT |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2022-08-05 |
0.4280 USD |
10.0000 BAT |
0.4280 USD |
0.4280 USD |
0.4280 USD |
0.4280 USD |
| 2022-08-04 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-08-03 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-08-02 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-08-01 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-07-31 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-07-30 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-07-29 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-07-28 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-07-27 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-07-26 |
0.3933 USD |
0.0000 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-07-25 |
0.3933 USD |
0.2577 BAT |
0.3933 USD |
0.3933 USD |
0.3933 USD |
0.3933 USD |
| 2022-07-24 |
0.4019 USD |
19.7604 BAT |
0.4019 USD |
0.3982 USD |
0.4056 USD |
0.4056 USD |
| 2022-07-23 |
0.3982 USD |
0.2809 BAT |
0.3982 USD |
0.3982 USD |
0.3982 USD |
0.3982 USD |
| 2022-07-22 |
0.4089 USD |
0.0000 BAT |
0.4089 USD |
0.4089 USD |
0.4089 USD |
0.4089 USD |
| 2022-07-21 |
0.4089 USD |
0.0000 BAT |
0.4089 USD |
0.4089 USD |
0.4089 USD |
0.4089 USD |
| 2022-07-20 |
0.4089 USD |
0.0000 BAT |
0.4089 USD |
0.4089 USD |
0.4089 USD |
0.4089 USD |
| 2022-07-19 |
0.4089 USD |
0.0000 BAT |
0.4089 USD |
0.4089 USD |
0.4089 USD |
0.4089 USD |
| 2022-07-18 |
0.4089 USD |
0.0000 BAT |
0.4089 USD |
0.4089 USD |
0.4089 USD |
0.4089 USD |
| 2022-07-17 |
0.4089 USD |
0.0000 BAT |
0.4089 USD |
0.4089 USD |
0.4089 USD |
0.4089 USD |
| 2022-07-16 |
0.4079 USD |
32.3763 BAT |
0.4079 USD |
0.4069 USD |
0.4089 USD |
0.4089 USD |
| 2022-07-15 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-14 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-13 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-12 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-11 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-10 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-09 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-08 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-07 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-06 |
0.4267 USD |
0.6590 BAT |
0.4267 USD |
0.4254 USD |
0.4281 USD |
0.4281 USD |
| 2022-07-05 |
0.3704 USD |
0.0000 BAT |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2022-07-04 |
0.3704 USD |
0.0000 BAT |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2022-07-03 |
0.3704 USD |
0.0000 BAT |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2022-07-02 |
0.3704 USD |
0.0000 BAT |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2022-07-01 |
0.3704 USD |
0.0000 BAT |
0.3704 USD |
0.3704 USD |
0.3704 USD |
0.3704 USD |
| 2022-06-30 |
0.3707 USD |
9.8264 BAT |
0.3707 USD |
0.3704 USD |
0.3710 USD |
0.3704 USD |
| 2022-06-29 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-06-28 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-06-27 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-06-26 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-06-25 |
0.4281 USD |
0.0000 BAT |
0.4281 USD |
0.4281 USD |
0.4281 USD |
0.4281 USD |
| 2022-06-24 |
0.4230 USD |
0.5259 BAT |
0.4230 USD |
0.4180 USD |
0.4281 USD |
0.4281 USD |
| 2022-06-23 |
0.3908 USD |
0.2563 BAT |
0.3908 USD |
0.3908 USD |
0.3908 USD |
0.3908 USD |
| 2022-06-22 |
0.3828 USD |
14.0262 BAT |
0.3828 USD |
0.3705 USD |
0.3951 USD |
0.3705 USD |
| 2022-06-21 |
0.4123 USD |
22.1832 BAT |
0.4123 USD |
0.4084 USD |
0.4162 USD |
0.4084 USD |
| 2022-06-20 |
0.3390 USD |
0.0000 BAT |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3390 USD |
| 2022-06-19 |
0.3390 USD |
0.2958 BAT |
0.3390 USD |
0.3390 USD |
0.3390 USD |
0.3390 USD |