Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
22.6821 |
16.6633 BAT |
22.6821 |
22.6821 |
22.6821 |
22.6821 |
| 2019-06-06 |
22.9232 |
193.3328 BAT |
22.9232 |
22.9035 |
22.9429 |
22.9035 |
| 2019-06-05 |
20.7514 |
0.0000 BAT |
20.7514 |
20.7514 |
20.7514 |
20.7514 |
| 2019-06-04 |
23.0203 |
17.5968 BAT |
23.0203 |
20.7514 |
25.2891 |
20.7514 |
| 2019-06-03 |
25.1886 |
2.7644 BAT |
25.1886 |
25.0881 |
25.2891 |
25.2891 |
| 2019-06-02 |
23.2855 |
69.7871 BAT |
23.2855 |
21.0038 |
25.5672 |
25.5230 |
| 2019-06-01 |
24.6345 |
0.0000 BAT |
24.6345 |
24.6345 |
24.6345 |
24.6345 |
| 2019-05-31 |
24.6345 |
0.0000 BAT |
24.6345 |
24.6345 |
24.6345 |
24.6345 |
| 2019-05-30 |
23.7605 |
166.3230 BAT |
23.7605 |
22.0000 |
25.5210 |
24.6345 |
| 2019-05-29 |
23.9695 |
46.7458 BAT |
23.9695 |
23.5957 |
24.3434 |
24.3434 |
| 2019-05-28 |
22.2296 |
2.2454 BAT |
22.2296 |
20.7514 |
23.7078 |
20.7514 |
| 2019-05-27 |
22.7813 |
1.8714 BAT |
22.7813 |
21.9670 |
23.5957 |
23.5957 |
| 2019-05-26 |
22.0000 |
3.4688 BAT |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-05-25 |
22.0080 |
15.9918 BAT |
22.0080 |
22.0000 |
22.0160 |
22.0000 |
| 2019-05-24 |
22.2296 |
8.9648 BAT |
22.2296 |
20.7514 |
23.7078 |
22.0156 |
| 2019-05-23 |
21.3757 |
2.2857 BAT |
21.3757 |
20.7514 |
22.0000 |
22.0000 |
| 2019-05-22 |
24.3324 |
0.2929 BAT |
24.3324 |
24.3324 |
24.3324 |
24.3324 |
| 2019-05-21 |
23.6022 |
16.6516 BAT |
23.6022 |
23.6022 |
23.6022 |
23.6022 |
| 2019-05-20 |
22.6367 |
40.6337 BAT |
22.6367 |
22.4552 |
22.8182 |
22.4552 |
| 2019-05-19 |
25.1574 |
35.0493 BAT |
25.1574 |
24.4149 |
25.9000 |
25.9000 |
| 2019-05-18 |
24.0411 |
101.1190 BAT |
24.0411 |
22.6260 |
25.4562 |
25.4562 |
| 2019-05-17 |
24.4545 |
101.4305 BAT |
24.4545 |
22.6260 |
26.2829 |
25.3727 |
| 2019-05-16 |
25.3913 |
107.6039 BAT |
25.3913 |
23.3618 |
27.4208 |
27.4208 |
| 2019-05-15 |
27.0444 |
12.9674 BAT |
27.0444 |
26.8680 |
27.2208 |
26.8680 |
| 2019-05-14 |
24.5968 |
134.1305 BAT |
24.5968 |
22.7438 |
26.4499 |
23.0439 |
| 2019-05-13 |
23.8891 |
21.7573 BAT |
23.8891 |
22.6510 |
25.1271 |
24.3964 |
| 2019-05-12 |
23.8641 |
109.4290 BAT |
23.8641 |
22.6260 |
25.1021 |
24.9867 |
| 2019-05-11 |
26.6180 |
41.7097 BAT |
26.6180 |
23.3006 |
29.9354 |
24.6956 |
| 2019-05-10 |
21.4367 |
52.3636 BAT |
21.4367 |
19.9431 |
22.9303 |
22.9303 |
| 2019-05-09 |
19.6158 |
262.8600 BAT |
19.6158 |
18.0922 |
21.1395 |
18.0922 |
| 2019-05-08 |
21.0827 |
70.3667 BAT |
21.0827 |
20.0242 |
22.1412 |
22.1412 |
| 2019-05-07 |
22.5559 |
59.8956 BAT |
22.5559 |
22.0000 |
23.1118 |
22.0000 |
| 2019-05-06 |
23.0681 |
0.2902 BAT |
23.0681 |
22.3000 |
23.8362 |
23.8362 |
| 2019-05-05 |
22.2389 |
0.4927 BAT |
22.2389 |
22.2389 |
22.2389 |
22.2389 |
| 2019-05-04 |
24.3583 |
45.3980 BAT |
24.3583 |
23.0061 |
25.7106 |
23.1618 |
| 2019-05-03 |
24.3583 |
45.3980 BAT |
24.3583 |
23.0061 |
25.7106 |
23.1618 |
| 2019-05-02 |
24.3716 |
9.4267 BAT |
24.3716 |
24.1036 |
24.6397 |
24.1036 |
| 2019-05-01 |
24.6296 |
0.4409 BAT |
24.6296 |
24.6195 |
24.6397 |
24.6397 |
| 2019-04-30 |
26.2227 |
0.6556 BAT |
26.2227 |
24.6515 |
27.7939 |
27.7939 |
| 2019-04-29 |
25.7814 |
15.7040 BAT |
25.7814 |
25.3729 |
26.1898 |
25.3729 |
| 2019-04-28 |
26.6886 |
24.7816 BAT |
26.6886 |
26.3858 |
26.9913 |
26.9913 |
| 2019-04-27 |
26.7599 |
33.0914 BAT |
26.7599 |
26.5700 |
26.9498 |
26.7319 |
| 2019-04-26 |
26.5338 |
109.2636 BAT |
26.5338 |
25.4266 |
27.6409 |
27.6409 |
| 2019-04-25 |
28.9707 |
62.9699 BAT |
28.9707 |
27.4459 |
30.4955 |
27.4589 |
| 2019-04-24 |
27.5295 |
88.3657 BAT |
27.5295 |
26.2191 |
28.8399 |
28.8399 |
| 2019-04-23 |
26.6023 |
15.5074 BAT |
26.6023 |
26.2191 |
26.9855 |
26.2191 |
| 2019-04-22 |
27.6196 |
29.4387 BAT |
27.6196 |
26.3994 |
28.8399 |
26.3994 |
| 2019-04-21 |
30.9779 |
2.1053 BAT |
30.9779 |
30.0000 |
31.9558 |
31.9558 |
| 2019-04-20 |
27.1765 |
37.8793 BAT |
27.1765 |
26.1668 |
28.1862 |
28.1862 |
| 2019-04-19 |
24.3765 |
14.7667 BAT |
24.3765 |
22.2200 |
26.5330 |
26.5330 |