Identifier on Yobit: bat_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-15 |
13.5125 |
609.5546 BAT |
13.5125 |
13.0312 |
13.9937 |
13.0312 |
| 2019-08-14 |
13.5125 |
609.5546 BAT |
13.5125 |
13.0312 |
13.9937 |
13.0312 |
| 2019-08-13 |
12.8425 |
106.7094 BAT |
12.8425 |
11.8775 |
13.8076 |
13.8076 |
| 2019-08-12 |
13.7000 |
6.8974 BAT |
13.7000 |
13.7000 |
13.7000 |
13.7000 |
| 2019-08-11 |
13.1697 |
108.3452 BAT |
13.1697 |
12.6395 |
13.7000 |
13.7000 |
| 2019-08-10 |
13.4849 |
103.8182 BAT |
13.4849 |
13.0401 |
13.9297 |
13.0401 |
| 2019-08-09 |
13.8801 |
105.7884 BAT |
13.8801 |
13.0700 |
14.6901 |
13.0700 |
| 2019-08-08 |
14.3993 |
107.4131 BAT |
14.3993 |
13.0991 |
15.6994 |
13.0991 |
| 2019-08-07 |
15.4289 |
20.7315 BAT |
15.4289 |
15.3428 |
15.5150 |
15.5150 |
| 2019-08-06 |
15.6161 |
287.0213 BAT |
15.6161 |
14.6736 |
16.5586 |
14.7387 |
| 2019-08-05 |
15.6574 |
239.4177 BAT |
15.6574 |
14.6964 |
16.6183 |
16.6183 |
| 2019-08-04 |
15.6794 |
44.9928 BAT |
15.6794 |
15.1500 |
16.2087 |
16.1662 |
| 2019-08-03 |
15.8250 |
79.1369 BAT |
15.8250 |
15.1500 |
16.5000 |
16.4526 |
| 2019-08-02 |
15.8250 |
67.8405 BAT |
15.8250 |
15.1500 |
16.5000 |
16.2414 |
| 2019-08-01 |
16.2981 |
200.6747 BAT |
16.2981 |
15.5100 |
17.0862 |
15.5100 |
| 2019-07-31 |
15.5379 |
25.4925 BAT |
15.5379 |
15.5279 |
15.5480 |
15.5279 |
| 2019-07-30 |
16.3857 |
128.2800 BAT |
16.3857 |
15.5149 |
17.2566 |
17.0891 |
| 2019-07-29 |
17.4437 |
55.5679 BAT |
17.4437 |
16.3009 |
18.5864 |
16.3009 |
| 2019-07-28 |
21.1226 |
0.0000 BAT |
21.1226 |
21.1226 |
21.1226 |
21.1226 |
| 2019-07-27 |
18.8807 |
60.7078 BAT |
18.8807 |
16.6388 |
21.1226 |
21.1226 |
| 2019-07-26 |
15.8944 |
0.0241 BAT |
15.8944 |
15.1649 |
16.6239 |
15.1649 |
| 2019-07-25 |
15.4741 |
0.0000 BAT |
15.4741 |
15.4741 |
15.4741 |
15.4741 |
| 2019-07-24 |
15.4009 |
84.1703 BAT |
15.4009 |
15.3277 |
15.4741 |
15.4741 |
| 2019-07-23 |
15.3277 |
0.0725 BAT |
15.3277 |
15.3277 |
15.3277 |
15.3277 |
| 2019-07-22 |
16.0000 |
0.0000 BAT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-07-21 |
16.0000 |
0.0000 BAT |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2019-07-20 |
14.4955 |
0.2173 BAT |
14.4955 |
14.4955 |
14.4955 |
14.4955 |
| 2019-07-19 |
15.3263 |
6.0543 BAT |
15.3263 |
14.4926 |
16.1600 |
14.4926 |
| 2019-07-18 |
14.9934 |
18.7856 BAT |
14.9934 |
14.9868 |
15.0000 |
15.0000 |
| 2019-07-17 |
14.3379 |
260.1590 BAT |
14.3379 |
13.6758 |
15.0000 |
15.0000 |
| 2019-07-16 |
15.4077 |
226.5874 BAT |
15.4077 |
14.1794 |
16.6360 |
14.1794 |
| 2019-07-15 |
17.1679 |
70.9780 BAT |
17.1679 |
16.1000 |
18.2359 |
16.1000 |
| 2019-07-14 |
18.3188 |
16.2629 BAT |
18.3188 |
18.2359 |
18.4017 |
18.2359 |
| 2019-07-13 |
20.7473 |
0.0000 BAT |
20.7473 |
20.7473 |
20.7473 |
20.7473 |
| 2019-07-12 |
20.7473 |
9.5013 BAT |
20.7473 |
20.7473 |
20.7473 |
20.7473 |
| 2019-07-11 |
18.3354 |
70.7122 BAT |
18.3354 |
18.2486 |
18.4221 |
18.2500 |
| 2019-07-10 |
19.4156 |
53.3402 BAT |
19.4156 |
18.0249 |
20.8063 |
20.8063 |
| 2019-07-09 |
19.5027 |
446.4586 BAT |
19.5027 |
18.7894 |
20.2160 |
20.0965 |
| 2019-07-08 |
20.0328 |
7.0827 BAT |
20.0328 |
19.2763 |
20.7894 |
20.7894 |
| 2019-07-07 |
20.0000 |
0.0055 BAT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-07-06 |
19.8704 |
22.8173 BAT |
19.8704 |
19.1123 |
20.6284 |
19.1123 |
| 2019-07-05 |
20.0148 |
16.4256 BAT |
20.0148 |
19.2870 |
20.7426 |
19.2870 |
| 2019-07-04 |
20.8095 |
11.1257 BAT |
20.8095 |
20.7925 |
20.8266 |
20.7925 |
| 2019-07-03 |
20.1353 |
21.0409 BAT |
20.1353 |
19.1123 |
21.1583 |
21.1583 |
| 2019-07-02 |
22.0032 |
35.7278 BAT |
22.0032 |
19.5035 |
24.5029 |
19.5035 |
| 2019-07-01 |
23.6729 |
16.2720 BAT |
23.6729 |
23.2358 |
24.1100 |
24.1100 |
| 2019-06-30 |
21.0578 |
27.6878 BAT |
21.0578 |
19.3055 |
22.8100 |
21.9273 |
| 2019-06-29 |
19.5856 |
549.6665 BAT |
19.5856 |
18.6700 |
20.5012 |
18.6700 |
| 2019-06-28 |
18.8620 |
72.8152 BAT |
18.8620 |
18.1100 |
19.6140 |
19.6140 |
| 2019-06-27 |
18.9005 |
444.6221 BAT |
18.9005 |
18.1100 |
19.6910 |
18.1100 |