Crypto exchange Yobit

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Yobit: bat_eth
12...44454647484950
Date Price Volume Open Low High Close
2019-10-01 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-30 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-29 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-28 0.0010 ETH 34.9381 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-27 0.0009 ETH 36.8207 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-26 0.0009 ETH 55.0002 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-25 0.0009 ETH 221.7980 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-24 0.0011 ETH 69.7122 BAT 0.0011 ETH 0.0009 ETH 0.0014 ETH 0.0010 ETH
2019-09-23 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-22 0.0009 ETH 95.0997 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-21 0.0009 ETH 61.5059 BAT 0.0009 ETH 0.0008 ETH 0.0010 ETH 0.0010 ETH
2019-09-20 0.0010 ETH 81.9632 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-09-19 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-18 0.0009 ETH 48.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-17 0.0009 ETH 98.0450 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-16 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-15 0.0009 ETH 135.7293 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-14 0.0009 ETH 38.7910 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-13 0.0009 ETH 11.8929 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-12 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-11 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-10 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-09 0.0009 ETH 73.0727 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-09-08 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-07 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-06 0.0010 ETH 104.9907 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-05 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-04 0.0010 ETH 1.1101 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-09-03 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-02 0.0011 ETH 0.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-09-01 0.0010 ETH 19.9133 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-08-31 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-30 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-29 0.0011 ETH 18.0001 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-08-28 0.0011 ETH 18.0001 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-08-27 0.0010 ETH 110.7096 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-26 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-25 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-24 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-23 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-08-22 0.0011 ETH 109.5852 BAT 0.0011 ETH 0.0009 ETH 0.0013 ETH 0.0013 ETH
2019-08-21 0.0010 ETH 2.7540 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2019-08-20 0.0010 ETH 35.4992 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-19 0.0009 ETH 9.9879 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2019-08-18 0.0010 ETH 232.6314 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2019-08-17 0.0010 ETH 76.1924 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-16 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-15 0.0010 ETH 5.1686 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2019-08-14 0.0010 ETH 117.7586 BAT 0.0010 ETH 0.0009 ETH 0.0012 ETH 0.0009 ETH
2019-08-13 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...44454647484950