Identifier on Yobit: bat_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-23 |
0.0010 ETH |
33.8687 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-06-22 |
0.0011 ETH |
121.8552 BAT |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-06-21 |
0.0012 ETH |
43.8649 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-06-20 |
0.0013 ETH |
10.7938 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-19 |
0.0013 ETH |
11.0444 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-18 |
0.0012 ETH |
0.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-17 |
0.0012 ETH |
0.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-16 |
0.0012 ETH |
21.0333 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-15 |
0.0012 ETH |
20.9005 BAT |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-14 |
0.0013 ETH |
0.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-13 |
0.0013 ETH |
8.2428 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-12 |
0.0013 ETH |
0.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-11 |
0.0013 ETH |
0.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-10 |
0.0014 ETH |
18.4815 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-09 |
0.0014 ETH |
26.1069 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-08 |
0.0014 ETH |
36.0332 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-07 |
0.0013 ETH |
31.1936 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-06 |
0.0014 ETH |
34.5358 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-05 |
0.0013 ETH |
0.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-04 |
0.0013 ETH |
83.3121 BAT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-03 |
0.0014 ETH |
71.9670 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-02 |
0.0014 ETH |
0.1705 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-01 |
0.0013 ETH |
0.9291 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-31 |
0.0014 ETH |
0.2138 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-30 |
0.0013 ETH |
33.0683 BAT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-05-29 |
0.0013 ETH |
62.2289 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-28 |
0.0013 ETH |
0.0000 BAT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-05-27 |
0.0014 ETH |
9.8242 BAT |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-05-26 |
0.0015 ETH |
0.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-25 |
0.0015 ETH |
0.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-24 |
0.0014 ETH |
161.7578 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-23 |
0.0014 ETH |
0.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-22 |
0.0014 ETH |
0.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-21 |
0.0014 ETH |
199.7919 BAT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-20 |
0.0015 ETH |
85.9280 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-19 |
0.0015 ETH |
12.4266 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-18 |
0.0016 ETH |
291.4928 BAT |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-05-17 |
0.0015 ETH |
39.6417 BAT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-16 |
0.0016 ETH |
1,538.8554 BAT |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2019-05-15 |
0.0017 ETH |
722.1980 BAT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-14 |
0.0017 ETH |
20.3203 BAT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-13 |
0.0018 ETH |
54.8224 BAT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-12 |
0.0019 ETH |
286.5387 BAT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-05-11 |
0.0021 ETH |
1,688.0209 BAT |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-05-10 |
0.0019 ETH |
154.1332 BAT |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-09 |
0.0018 ETH |
1,636.1104 BAT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-08 |
0.0019 ETH |
83.9365 BAT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-05-07 |
0.0020 ETH |
96.6675 BAT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-05-06 |
0.0021 ETH |
755.1638 BAT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-05-05 |
0.0022 ETH |
0.0000 BAT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |