Identifier on Yobit: bat_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0000 ETH |
0.0000 BAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-16 |
0.0000 ETH |
0.0000 BAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-15 |
0.0000 ETH |
0.0000 BAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-14 |
0.0000 ETH |
0.0000 BAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-13 |
0.0000 ETH |
0.0000 BAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-12 |
0.0000 ETH |
0.0000 BAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-11 |
0.0000 ETH |
8.9130 BAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-10 |
0.0000 ETH |
2.1219 BAT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2025-06-09 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-08 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-07 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-06 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-05 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-04 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-03 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-01 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-31 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-30 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-29 |
0.0001 ETH |
9.0715 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-28 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-27 |
0.0001 ETH |
35.9520 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-26 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-25 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-24 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-23 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-22 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-21 |
0.0001 ETH |
0.0538 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-20 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-19 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-18 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-17 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-16 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-15 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-14 |
0.0001 ETH |
1.7433 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-13 |
0.0001 ETH |
3.3952 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-12 |
0.0001 ETH |
1.6413 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-11 |
0.0001 ETH |
3.3348 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-10 |
0.0001 ETH |
3.2851 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-09 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-08 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-07 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-06 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-05 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-04 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-02 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-01 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-30 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-29 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-28 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-04-27 |
0.0001 ETH |
0.0000 BAT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |