Crypto exchange Yobit

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Yobit: bat_eth
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-10 0.0013 ETH 29.5353 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-09 0.0013 ETH 52.8450 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-08 0.0014 ETH 0.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-07 0.0014 ETH 58.2822 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-01-06 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-05 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-04 0.0013 ETH 30.4526 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-01-03 0.0014 ETH 28.1645 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-02 0.0014 ETH 30.4018 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-01 0.0014 ETH 12.7507 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-12-31 0.0014 ETH 41.8825 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-12-30 0.0015 ETH 0.1278 BAT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-29 0.0015 ETH 0.1278 BAT 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2019-12-28 0.0013 ETH 39.0376 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-27 0.0013 ETH 10.8626 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-26 0.0013 ETH 5.4175 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-25 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-24 0.0013 ETH 58.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-23 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-22 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-21 0.0013 ETH 4.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-20 0.0012 ETH 18.5250 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-19 0.0012 ETH 25.0125 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-18 0.0012 ETH 250.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-17 0.0013 ETH 36.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-16 0.0013 ETH 0.9708 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-15 0.0012 ETH 0.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-14 0.0013 ETH 3.8025 BAT 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2019-12-13 0.0012 ETH 35.0011 BAT 0.0012 ETH 0.0011 ETH 0.0014 ETH 0.0014 ETH
2019-12-12 0.0012 ETH 10.4773 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-11 0.0012 ETH 0.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-10 0.0012 ETH 33.9500 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-09 0.0012 ETH 0.0000 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-08 0.0012 ETH 0.1608 BAT 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-07 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-06 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-05 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-04 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-03 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-02 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-01 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-30 0.0013 ETH 0.0000 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-29 0.0013 ETH 2.3384 BAT 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-11-28 0.0014 ETH 0.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-27 0.0014 ETH 0.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-26 0.0014 ETH 0.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-25 0.0014 ETH 131.2849 BAT 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-11-24 0.0014 ETH 164.7906 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-23 0.0014 ETH 0.0000 BAT 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-11-22 0.0014 ETH 57.4950 BAT 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
12...4243444546...4950