Crypto exchange Yobit

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on Yobit: bat_eth
12...3738394041...4950
Date Price Volume Open Low High Close
2020-09-17 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-16 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-15 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-14 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-13 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-12 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-11 0.0007 ETH 23.4277 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-10 0.0007 ETH 35.8542 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-09 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-08 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-07 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-06 0.0007 ETH 3.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-05 0.0007 ETH 14.9465 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-04 0.0007 ETH 55.1705 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-03 0.0007 ETH 37.3940 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-02 0.0007 ETH 7.9698 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-09-01 0.0007 ETH 20.1272 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-08-31 0.0008 ETH 0.0000 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-30 0.0008 ETH 58.1767 BAT 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-29 0.0009 ETH 2.5097 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-28 0.0009 ETH 0.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-27 0.0009 ETH 12.8016 BAT 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-08-26 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-25 0.0010 ETH 1.3435 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-24 0.0010 ETH 6.4910 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-23 0.0010 ETH 10.0162 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-22 0.0010 ETH 0.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-08-21 0.0010 ETH 23.8415 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-20 0.0008 ETH 0.0000 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-19 0.0008 ETH 0.0000 BAT 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-18 0.0008 ETH 15.9580 BAT 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-08-17 0.0007 ETH 434.8129 BAT 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-08-16 0.0006 ETH 0.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-15 0.0006 ETH 0.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-14 0.0006 ETH 0.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-13 0.0006 ETH 7.2597 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-12 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-11 0.0007 ETH 5.9517 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-10 0.0006 ETH 0.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-09 0.0006 ETH 4.3371 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-08 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-07 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-06 0.0007 ETH 1.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-05 0.0007 ETH 2.4172 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-08-04 0.0006 ETH 0.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-03 0.0006 ETH 0.0000 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-02 0.0006 ETH 8.0099 BAT 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-08-01 0.0007 ETH 8.1000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-07-31 0.0007 ETH 12.3433 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-07-30 0.0007 ETH 0.0000 BAT 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
12...3738394041...4950