Identifier on Yobit: bat_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0019 ETH |
139.6421 BAT |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2019-04-02 |
0.0021 ETH |
0.0000 BAT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-04-01 |
0.0021 ETH |
49.0844 BAT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-03-31 |
0.0019 ETH |
29.8493 BAT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-03-30 |
0.0019 ETH |
3.6970 BAT |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-03-29 |
0.0019 ETH |
16.6804 BAT |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-03-28 |
0.0017 ETH |
46.2458 BAT |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-03-27 |
0.0016 ETH |
0.0000 BAT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-26 |
0.0016 ETH |
13.0000 BAT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-03-25 |
0.0015 ETH |
0.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-24 |
0.0015 ETH |
25.3214 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-23 |
0.0014 ETH |
88.9176 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-22 |
0.0014 ETH |
0.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-21 |
0.0014 ETH |
0.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-20 |
0.0014 ETH |
0.6011 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-19 |
0.0012 ETH |
1.0000 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-03-18 |
0.0014 ETH |
0.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-17 |
0.0014 ETH |
0.8000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-16 |
0.0014 ETH |
7.1000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-15 |
0.0015 ETH |
0.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-14 |
0.0015 ETH |
116.9913 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-13 |
0.0015 ETH |
0.3182 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-12 |
0.0015 ETH |
0.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-11 |
0.0015 ETH |
0.0000 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-10 |
0.0015 ETH |
150.6353 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-09 |
0.0015 ETH |
317.6374 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-03-08 |
0.0014 ETH |
86.1589 BAT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-03-07 |
0.0013 ETH |
71.2867 BAT |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-03-06 |
0.0014 ETH |
0.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-05 |
0.0014 ETH |
66.5973 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-04 |
0.0013 ETH |
140.0064 BAT |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-03-03 |
0.0017 ETH |
127.3449 BAT |
0.0017 ETH |
0.0013 ETH |
0.0022 ETH |
0.0013 ETH |
| 2019-03-02 |
0.0015 ETH |
496.8256 BAT |
0.0015 ETH |
0.0013 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-03-01 |
0.0012 ETH |
1,097.0511 BAT |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-28 |
0.0012 ETH |
58.1946 BAT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-27 |
0.0011 ETH |
63.4605 BAT |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-26 |
0.0011 ETH |
201.4722 BAT |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-02-25 |
0.0010 ETH |
0.2492 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-24 |
0.0009 ETH |
15.2918 BAT |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-23 |
0.0009 ETH |
0.0000 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-22 |
0.0009 ETH |
0.9978 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2019-02-21 |
0.0010 ETH |
2.2584 BAT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-20 |
0.0009 ETH |
33.6306 BAT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2019-02-19 |
0.0011 ETH |
0.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-18 |
0.0011 ETH |
0.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-17 |
0.0011 ETH |
0.0000 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-16 |
0.0011 ETH |
0.2834 BAT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-15 |
0.0010 ETH |
1.1357 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-14 |
0.0010 ETH |
39.3831 BAT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2019-02-13 |
0.0009 ETH |
48.4103 BAT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |