Identifier on Yobit: bat_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-24 |
0.0014 ETH |
161.7578 BAT |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-23 |
0.0014 ETH |
0.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-22 |
0.0014 ETH |
0.0000 BAT |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-05-21 |
0.0014 ETH |
199.7919 BAT |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-20 |
0.0015 ETH |
85.9280 BAT |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-05-19 |
0.0015 ETH |
12.4266 BAT |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-18 |
0.0016 ETH |
291.4928 BAT |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-05-17 |
0.0015 ETH |
39.6417 BAT |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-16 |
0.0016 ETH |
1,538.8554 BAT |
0.0016 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2019-05-15 |
0.0017 ETH |
722.1980 BAT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-14 |
0.0017 ETH |
20.3203 BAT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-13 |
0.0018 ETH |
54.8224 BAT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-12 |
0.0019 ETH |
286.5387 BAT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-05-11 |
0.0021 ETH |
1,688.0209 BAT |
0.0021 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-05-10 |
0.0019 ETH |
154.1332 BAT |
0.0019 ETH |
0.0017 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-09 |
0.0018 ETH |
1,636.1104 BAT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-08 |
0.0019 ETH |
83.9365 BAT |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-05-07 |
0.0020 ETH |
96.6675 BAT |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-05-06 |
0.0021 ETH |
755.1638 BAT |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-05-05 |
0.0022 ETH |
0.0000 BAT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-05-04 |
0.0022 ETH |
503.4985 BAT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-05-03 |
0.0023 ETH |
672.7830 BAT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-05-02 |
0.0024 ETH |
12.4007 BAT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-05-01 |
0.0024 ETH |
60.1367 BAT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-04-30 |
0.0025 ETH |
72.8220 BAT |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2019-04-29 |
0.0025 ETH |
19.6102 BAT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-28 |
0.0025 ETH |
84.5458 BAT |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-27 |
0.0025 ETH |
0.5941 BAT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-26 |
0.0025 ETH |
650.5093 BAT |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0024 ETH |
| 2019-04-25 |
0.0026 ETH |
23.7683 BAT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-24 |
0.0026 ETH |
620.0197 BAT |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-04-23 |
0.0023 ETH |
6,241.9129 BAT |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-04-22 |
0.0025 ETH |
2,985.4333 BAT |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-04-21 |
0.0026 ETH |
10,770.6683 BAT |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-04-20 |
0.0023 ETH |
176.2747 BAT |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-19 |
0.0020 ETH |
4.7858 BAT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-18 |
0.0020 ETH |
1.5444 BAT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-17 |
0.0020 ETH |
7.1338 BAT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-04-16 |
0.0019 ETH |
26.9965 BAT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-15 |
0.0018 ETH |
56.0000 BAT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-04-14 |
0.0019 ETH |
94.4458 BAT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-13 |
0.0018 ETH |
91.6353 BAT |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-12 |
0.0016 ETH |
172.7489 BAT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-11 |
0.0016 ETH |
105.3886 BAT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-10 |
0.0016 ETH |
9.4022 BAT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-04-09 |
0.0016 ETH |
105.1145 BAT |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-04-08 |
0.0017 ETH |
140.2261 BAT |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-04-07 |
0.0018 ETH |
90.9472 BAT |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-04-06 |
0.0019 ETH |
59.6808 BAT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-04-05 |
0.0029 ETH |
40.5890 BAT |
0.0029 ETH |
0.0018 ETH |
0.0040 ETH |
0.0019 ETH |