Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-02 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-06-01 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-31 |
0.0450 |
544.4613 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-30 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-29 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-27 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-26 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-25 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-24 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-23 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-22 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-21 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-20 |
0.0210 |
12,819.9932 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-19 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-18 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-17 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-16 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-15 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-14 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-13 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-12 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-11 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-10 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-09 |
0.0450 |
222.2224 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-08 |
0.0450 |
0.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-07 |
0.0450 |
27.0000 |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-05-06 |
0.0210 |
525.1530 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-05 |
0.0210 |
525.1530 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-04 |
0.0210 |
3,016.6390 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-05-03 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-02 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-05-01 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-30 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-29 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-28 |
0.0499 |
20.0200 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-27 |
0.0499 |
100.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-26 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-25 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-24 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-23 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-22 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-21 |
0.0499 |
0.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-20 |
0.0499 |
3.0000 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-19 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-04-18 |
0.0215 |
100.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2021-04-17 |
0.0350 |
535.9610 |
0.0350 |
0.0201 |
0.0499 |
0.0201 |
| 2021-04-16 |
0.0499 |
800.8012 |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-04-15 |
0.0191 |
721.2714 |
0.0191 |
0.0183 |
0.0200 |
0.0183 |