Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-09-10 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-09-09 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-09-08 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-09-07 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-09-06 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-09-05 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-09-04 |
0.0086 |
21.0100 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-09-03 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-09-02 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-09-01 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-08-31 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-08-30 |
0.0086 |
2,678.4672 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-08-29 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-08-28 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-08-27 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-08-26 |
0.0086 |
2,000.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2021-08-25 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-24 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-23 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-22 |
0.0118 |
7,320.9175 |
0.0118 |
0.0086 |
0.0150 |
0.0150 |
| 2021-08-21 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-20 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-19 |
0.0100 |
2,999.9900 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-15 |
0.0100 |
1,250.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-08-14 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-13 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-11 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-08-10 |
0.0275 |
16,779.2234 |
0.0275 |
0.0150 |
0.0400 |
0.0150 |
| 2021-08-09 |
0.0210 |
25,108.1877 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-08-08 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-08-07 |
0.0305 |
2,628.3297 |
0.0305 |
0.0210 |
0.0400 |
0.0210 |
| 2021-08-06 |
0.0211 |
9,628.7096 |
0.0211 |
0.0210 |
0.0211 |
0.0211 |
| 2021-08-05 |
0.0211 |
29.9900 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-04 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-03 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-02 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-01 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-07-31 |
0.0303 |
1,224.2199 |
0.0303 |
0.0210 |
0.0396 |
0.0210 |
| 2021-07-30 |
0.0303 |
1,224.2199 |
0.0303 |
0.0210 |
0.0396 |
0.0210 |
| 2021-07-29 |
0.0210 |
48.5692 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-07-28 |
0.0210 |
3,026.0439 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-07-27 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-07-26 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-07-25 |
0.0310 |
14.6266 |
0.0310 |
0.0210 |
0.0410 |
0.0210 |
| 2021-07-24 |
0.0310 |
14.6265 |
0.0310 |
0.0210 |
0.0410 |
0.0210 |