Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0101 |
15.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-22 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-21 |
0.0400 |
0.0000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-20 |
0.0400 |
2.8000 |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-19 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-18 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-17 |
0.0380 |
0.0000 |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2021-02-16 |
0.0370 |
440.4057 |
0.0370 |
0.0360 |
0.0380 |
0.0380 |
| 2021-02-15 |
0.0260 |
400.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-02-14 |
0.0251 |
3,354.3355 |
0.0251 |
0.0241 |
0.0260 |
0.0260 |
| 2021-02-13 |
0.0239 |
0.0000 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-12 |
0.0239 |
6,907.4065 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-11 |
0.0239 |
6,958.4065 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-10 |
0.0239 |
41.7629 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-09 |
0.0239 |
41.7629 |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-02-08 |
0.0151 |
3,624.4198 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-07 |
0.0151 |
4,165.9997 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-06 |
0.0151 |
376.5281 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-05 |
0.0151 |
2,571.1476 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2021-02-04 |
0.0100 |
60.2587 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-03 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-02 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-02-01 |
0.0150 |
3,669.6456 |
0.0150 |
0.0100 |
0.0200 |
0.0100 |
| 2021-01-31 |
0.0201 |
1,503.7118 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-01-30 |
0.0200 |
13.9084 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-28 |
0.0200 |
1,160.1750 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-27 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-26 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-01-20 |
0.0165 |
2,788.0943 |
0.0165 |
0.0130 |
0.0200 |
0.0200 |
| 2021-01-19 |
0.0165 |
2,788.0943 |
0.0165 |
0.0130 |
0.0200 |
0.0200 |
| 2021-01-18 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-17 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-16 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-15 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-14 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-13 |
0.0190 |
52.6436 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-01-10 |
0.0130 |
1,438.6659 |
0.0130 |
0.0100 |
0.0160 |
0.0100 |
| 2021-01-09 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-08 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2021-01-07 |
0.0169 |
87.8917 |
0.0169 |
0.0169 |
0.0170 |
0.0170 |
| 2021-01-06 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2021-01-05 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |