Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
0.0053 |
38.5760 |
0.0053 |
0.0053 |
0.0054 |
0.0054 |
| 2023-06-22 |
0.0053 |
50.8417 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-21 |
0.0053 |
1,097.7855 |
0.0053 |
0.0052 |
0.0053 |
0.0053 |
| 2023-06-20 |
0.0052 |
38.0561 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-19 |
0.0051 |
34.5763 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-06-18 |
0.0052 |
199.3168 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-06-17 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-16 |
0.0053 |
100.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-15 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-14 |
0.0052 |
232.1254 |
0.0052 |
0.0052 |
0.0053 |
0.0053 |
| 2023-06-13 |
0.0052 |
39.3812 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-06-10 |
0.0051 |
3,722.7972 |
0.0051 |
0.0050 |
0.0052 |
0.0050 |
| 2023-06-09 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-08 |
0.0052 |
470.2256 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-06-07 |
0.0053 |
43.8606 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-06-06 |
0.0053 |
648.0936 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-05 |
0.0053 |
1,110.2324 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-06-04 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-03 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-02 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-06-01 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-31 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-30 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-29 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-28 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-27 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-26 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-05-25 |
0.0054 |
384.9072 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-05-24 |
0.0058 |
28,833.8924 |
0.0058 |
0.0052 |
0.0065 |
0.0056 |
| 2023-05-23 |
0.0051 |
2,318.3360 |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2023-05-22 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-21 |
0.0049 |
2,681.8818 |
0.0049 |
0.0047 |
0.0050 |
0.0050 |
| 2023-05-20 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-19 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-18 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-17 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-16 |
0.0046 |
86.8130 |
0.0046 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-15 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-14 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-13 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2023-05-12 |
0.0047 |
1,003.5552 |
0.0047 |
0.0046 |
0.0047 |
0.0046 |
| 2023-05-11 |
0.0047 |
611.0948 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-10 |
0.0047 |
447.5844 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-05-09 |
0.0048 |
126.1682 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-05-08 |
0.0049 |
2,290.9067 |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-05-07 |
0.0050 |
1,035.0880 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-05-06 |
0.0052 |
1,152.4422 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-05-05 |
0.0053 |
57.9208 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |