Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0053 |
57.9208 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-05-04 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-05-03 |
0.0053 |
1,043.4243 |
0.0053 |
0.0053 |
0.0054 |
0.0053 |
| 2023-05-02 |
0.0054 |
1,095.5560 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-05-01 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-30 |
0.0055 |
328.6638 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-29 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-28 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-27 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-26 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-25 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-24 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-04-23 |
0.0056 |
867.9235 |
0.0056 |
0.0055 |
0.0058 |
0.0055 |
| 2023-04-22 |
0.0058 |
0.0000 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-21 |
0.0058 |
35.3206 |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2023-04-20 |
0.0057 |
564.6746 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-19 |
0.0057 |
2,131.9147 |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2023-04-18 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-17 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-16 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-15 |
0.0056 |
199.3808 |
0.0056 |
0.0056 |
0.0057 |
0.0057 |
| 2023-04-14 |
0.0056 |
33.4479 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2023-04-13 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-12 |
0.0054 |
67.6684 |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2023-04-11 |
0.0056 |
957.2008 |
0.0056 |
0.0055 |
0.0056 |
0.0056 |
| 2023-04-10 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-09 |
0.0054 |
177.5096 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-08 |
0.0054 |
0.0000 |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-04-07 |
0.0053 |
18.9244 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-06 |
0.0052 |
9,642.8366 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-05 |
0.0053 |
19.8312 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-04-04 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-03 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-02 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-04-01 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-31 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-30 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-29 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-28 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-27 |
0.0053 |
1,072.9122 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-03-26 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-25 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-24 |
0.0053 |
1,020.9105 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-23 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-03-22 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-03-21 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-03-20 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-03-19 |
0.0055 |
0.0000 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-03-18 |
0.0054 |
2,073.1090 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2023-03-17 |
0.0051 |
341.0459 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |