Market [unlinked] / [unlinked]
Identifier on Yobit: ban_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0052 |
51.4538 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-03-15 |
0.0053 |
0.0000 |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2023-03-14 |
0.0052 |
2,087.7316 |
0.0052 |
0.0051 |
0.0053 |
0.0053 |
| 2023-03-13 |
0.0050 |
1,046.1089 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2023-03-12 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-11 |
0.0049 |
558.0675 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-10 |
0.0048 |
1,051.5675 |
0.0048 |
0.0047 |
0.0048 |
0.0047 |
| 2023-03-09 |
0.0049 |
1,028.7699 |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2023-03-08 |
0.0049 |
412.9776 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-07 |
0.0049 |
374.2815 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2023-03-06 |
0.0051 |
2,896.7680 |
0.0051 |
0.0049 |
0.0053 |
0.0049 |
| 2023-03-05 |
0.0052 |
267.1644 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-03-04 |
0.0050 |
200.1461 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-03-03 |
0.0051 |
1,008.3092 |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-03-02 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-03-01 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-02-28 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-02-27 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-02-26 |
0.0052 |
1,084.2096 |
0.0052 |
0.0051 |
0.0052 |
0.0051 |
| 2023-02-25 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-02-24 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-02-23 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-02-22 |
0.0053 |
1,081.1341 |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-02-21 |
0.0054 |
1,087.9637 |
0.0054 |
0.0053 |
0.0054 |
0.0053 |
| 2023-02-20 |
0.0056 |
1,242.4341 |
0.0056 |
0.0055 |
0.0057 |
0.0057 |
| 2023-02-19 |
0.0054 |
2,829.5926 |
0.0054 |
0.0053 |
0.0055 |
0.0055 |
| 2023-02-18 |
0.0052 |
0.0000 |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-02-17 |
0.0051 |
3,000.0000 |
0.0051 |
0.0050 |
0.0052 |
0.0052 |
| 2023-02-16 |
0.0051 |
2,000.0000 |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2023-02-15 |
0.0047 |
1,013.0439 |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2023-02-14 |
0.0046 |
1,997.6585 |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2023-02-13 |
0.0045 |
2,054.4544 |
0.0045 |
0.0044 |
0.0045 |
0.0045 |
| 2023-02-12 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-02-11 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-02-10 |
0.0042 |
1,080.1615 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-02-09 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-02-08 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-02-07 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-02-06 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-02-05 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-02-04 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-02-03 |
0.0044 |
1,051.5493 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-02-02 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-02-01 |
0.0043 |
497.9415 |
0.0043 |
0.0042 |
0.0044 |
0.0042 |
| 2023-01-31 |
0.0043 |
1,483.2214 |
0.0043 |
0.0042 |
0.0044 |
0.0044 |
| 2023-01-30 |
0.0042 |
1,042.3458 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2023-01-29 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-01-28 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-01-27 |
0.0044 |
3,272.7321 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2023-01-26 |
0.0043 |
0.0000 |
0.0043 |
0.0043 |
0.0043 |
0.0043 |