Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-23 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-22 |
0.6863 |
14.6510 |
0.6863 |
0.6114 |
0.7613 |
0.7613 |
| 2023-06-21 |
0.6332 |
1.1186 |
0.6332 |
0.6237 |
0.6426 |
0.6237 |
| 2023-06-20 |
0.6426 |
0.0000 |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2023-06-19 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-06-18 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-06-17 |
0.6755 |
0.0000 |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2023-06-16 |
0.6858 |
1.1671 |
0.6858 |
0.6755 |
0.6960 |
0.6755 |
| 2023-06-15 |
0.7171 |
0.0000 |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2023-06-14 |
0.6089 |
17.6404 |
0.6089 |
0.5008 |
0.7171 |
0.7171 |
| 2023-06-13 |
0.5678 |
14.5790 |
0.5678 |
0.5058 |
0.6299 |
0.6175 |
| 2023-06-12 |
0.6746 |
4.9167 |
0.6746 |
0.6175 |
0.7316 |
0.6175 |
| 2023-06-11 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-10 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-09 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-08 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-07 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-06 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-05 |
0.7390 |
0.5930 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-04 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-03 |
0.7390 |
0.0000 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-02 |
0.7390 |
0.1610 |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2023-06-01 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-31 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-30 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-29 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-28 |
0.7537 |
0.0000 |
0.7537 |
0.7537 |
0.7537 |
0.7537 |
| 2023-05-27 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-05-26 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-05-25 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2023-05-24 |
0.7427 |
0.6962 |
0.7427 |
0.7316 |
0.7537 |
0.7316 |
| 2023-05-23 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-05-22 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-05-21 |
0.7464 |
0.0000 |
0.7464 |
0.7464 |
0.7464 |
0.7464 |
| 2023-05-20 |
0.7694 |
1.5624 |
0.7694 |
0.7464 |
0.7924 |
0.7464 |
| 2023-05-19 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-18 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-17 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-16 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2023-05-15 |
0.7964 |
0.5048 |
0.7964 |
0.7845 |
0.8082 |
0.7845 |
| 2023-05-14 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-13 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-12 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-11 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-10 |
0.7924 |
0.0000 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-09 |
0.7924 |
0.2524 |
0.7924 |
0.7924 |
0.7924 |
0.7924 |
| 2023-05-08 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-07 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |
| 2023-05-06 |
0.8003 |
0.0000 |
0.8003 |
0.8003 |
0.8003 |
0.8003 |