Market [unlinked] / [unlinked]
Identifier on Yobit: bam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-12 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-11 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-10 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-09 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-08 |
0.7030 |
0.0000 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2023-08-07 |
0.7352 |
28.7166 |
0.7352 |
0.6621 |
0.8082 |
0.7030 |
| 2023-08-06 |
0.7807 |
1,509.3638 |
0.7807 |
0.6425 |
0.9188 |
0.6426 |
| 2023-08-05 |
0.6428 |
1.6028 |
0.6428 |
0.6299 |
0.6556 |
0.6299 |
| 2023-08-04 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-08-03 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-08-02 |
0.6756 |
1.3502 |
0.6756 |
0.6622 |
0.6891 |
0.6622 |
| 2023-08-01 |
0.6897 |
2.6717 |
0.6897 |
0.6622 |
0.7172 |
0.6622 |
| 2023-07-31 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-07-30 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-07-29 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-07-28 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-07-27 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-07-26 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-07-25 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-07-24 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-07-23 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-07-22 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-07-21 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-07-20 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-07-19 |
0.7767 |
0.0000 |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2023-07-18 |
0.7773 |
2.3904 |
0.7773 |
0.7463 |
0.8082 |
0.8082 |
| 2023-07-17 |
0.8036 |
5.8119 |
0.8036 |
0.7316 |
0.8755 |
0.7689 |
| 2023-07-16 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-07-15 |
0.8930 |
0.0000 |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2023-07-14 |
0.8799 |
0.9271 |
0.8799 |
0.8668 |
0.8930 |
0.8930 |
| 2023-07-13 |
0.7390 |
13.9255 |
0.7390 |
0.6114 |
0.8667 |
0.8667 |
| 2023-07-12 |
0.6335 |
2.2683 |
0.6335 |
0.6114 |
0.6556 |
0.6114 |
| 2023-07-11 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-10 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-09 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-08 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-07 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-06 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-05 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2023-07-04 |
0.6688 |
1.7305 |
0.6688 |
0.6555 |
0.6822 |
0.6622 |
| 2023-07-03 |
0.6945 |
6.2551 |
0.6945 |
0.6426 |
0.7464 |
0.6426 |
| 2023-07-02 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-07-01 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-30 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-29 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-28 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-27 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-26 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |
| 2023-06-25 |
0.7613 |
0.0000 |
0.7613 |
0.7613 |
0.7613 |
0.7613 |