Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
24.1794 |
0.0116 B2X |
24.1794 |
21.2154 |
27.1433 |
21.2154 |
| 2020-06-25 |
25.4103 |
0.4042 B2X |
25.4103 |
17.2000 |
33.6205 |
33.6205 |
| 2020-06-24 |
26.0000 |
0.4977 B2X |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-06-23 |
17.2000 |
0.0000 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-06-22 |
17.2000 |
0.0000 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-06-21 |
17.2000 |
0.4842 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-06-20 |
26.5000 |
0.0000 B2X |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2020-06-19 |
26.5000 |
0.0192 B2X |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2020-06-18 |
26.5000 |
0.0000 B2X |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2020-06-17 |
26.5000 |
0.9631 B2X |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2020-06-16 |
21.7650 |
0.7250 B2X |
21.7650 |
17.0300 |
26.5000 |
26.5000 |
| 2020-06-15 |
18.5000 |
0.0000 B2X |
18.5000 |
18.5000 |
18.5000 |
18.5000 |
| 2020-06-14 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-13 |
17.0300 |
0.0147 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-12 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-11 |
17.0300 |
0.0152 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-10 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-09 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-08 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-07 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-06 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-05 |
17.0300 |
0.0181 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-04 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-03 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-02 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-06-01 |
17.0300 |
0.0383 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-31 |
17.0300 |
0.0465 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-30 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-29 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-28 |
17.0300 |
0.0537 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-27 |
17.0300 |
0.0171 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-26 |
17.0300 |
0.1000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-25 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-24 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-23 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-22 |
17.0300 |
0.0074 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-21 |
17.0300 |
0.0099 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-20 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-19 |
17.0300 |
0.0000 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-18 |
17.0300 |
0.1837 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-17 |
17.0300 |
0.1976 B2X |
17.0300 |
17.0300 |
17.0300 |
17.0300 |
| 2020-05-16 |
17.0341 |
0.0000 B2X |
17.0341 |
17.0341 |
17.0341 |
17.0341 |
| 2020-05-15 |
17.0330 |
0.7670 B2X |
17.0330 |
17.0319 |
17.0341 |
17.0341 |
| 2020-05-14 |
22.5100 |
3.0656 B2X |
22.5100 |
17.0200 |
28.0000 |
17.0200 |
| 2020-05-13 |
21.4755 |
0.0062 B2X |
21.4755 |
21.4755 |
21.4755 |
21.4755 |
| 2020-05-12 |
17.0170 |
0.1233 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-11 |
17.0170 |
0.0000 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-10 |
17.0170 |
0.0000 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-09 |
17.0170 |
0.0962 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-08 |
28.0000 |
0.0510 B2X |
28.0000 |
28.0000 |
28.0000 |
28.0000 |