Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-08-04 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-08-03 |
16.0000 |
0.1918 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-08-02 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-08-01 |
16.0000 |
0.0000 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-31 |
16.0000 |
1.1860 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-30 |
20.0000 |
0.0476 B2X |
20.0000 |
16.0000 |
24.0000 |
16.0000 |
| 2020-07-29 |
16.0000 |
0.0963 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-28 |
16.0000 |
0.2653 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-27 |
16.0000 |
0.0670 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-26 |
16.0000 |
0.0438 B2X |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2020-07-25 |
16.0001 |
0.0337 B2X |
16.0001 |
16.0000 |
16.0002 |
16.0000 |
| 2020-07-24 |
16.0002 |
0.2625 B2X |
16.0002 |
16.0002 |
16.0002 |
16.0002 |
| 2020-07-23 |
27.0403 |
0.0000 B2X |
27.0403 |
27.0403 |
27.0403 |
27.0403 |
| 2020-07-22 |
27.0403 |
3.6982 B2X |
27.0403 |
27.0403 |
27.0403 |
27.0403 |
| 2020-07-21 |
20.8003 |
0.0000 B2X |
20.8003 |
20.8003 |
20.8003 |
20.8003 |
| 2020-07-20 |
18.9086 |
4.4356 B2X |
18.9086 |
17.0170 |
20.8003 |
20.8003 |
| 2020-07-19 |
17.2000 |
0.0000 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-18 |
17.2000 |
0.0000 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-17 |
17.2000 |
0.0000 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-16 |
17.2000 |
0.0000 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-15 |
17.2000 |
0.0000 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-14 |
17.2000 |
0.0000 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-13 |
17.2000 |
0.0000 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-12 |
17.2000 |
0.3838 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-11 |
17.2000 |
0.0310 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-10 |
17.2000 |
0.0000 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-09 |
17.2000 |
0.0243 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-08 |
17.2000 |
0.0000 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-07 |
17.2000 |
0.0266 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-06 |
17.2000 |
0.0498 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-05 |
17.2000 |
0.0441 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-04 |
17.2000 |
0.4289 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-07-03 |
17.5245 |
0.7253 B2X |
17.5245 |
17.2000 |
17.8489 |
17.8489 |
| 2020-07-02 |
17.7500 |
0.1227 B2X |
17.7500 |
17.2000 |
18.3000 |
17.2000 |
| 2020-07-01 |
33.6205 |
0.1115 B2X |
33.6205 |
33.6205 |
33.6205 |
33.6205 |
| 2020-06-30 |
27.4180 |
0.3333 B2X |
27.4180 |
21.2154 |
33.6205 |
33.6205 |
| 2020-06-29 |
21.2154 |
0.0000 B2X |
21.2154 |
21.2154 |
21.2154 |
21.2154 |
| 2020-06-28 |
21.2154 |
0.0000 B2X |
21.2154 |
21.2154 |
21.2154 |
21.2154 |
| 2020-06-27 |
21.2154 |
0.0000 B2X |
21.2154 |
21.2154 |
21.2154 |
21.2154 |
| 2020-06-26 |
24.1794 |
0.0116 B2X |
24.1794 |
21.2154 |
27.1433 |
21.2154 |
| 2020-06-25 |
25.4103 |
0.4042 B2X |
25.4103 |
17.2000 |
33.6205 |
33.6205 |
| 2020-06-24 |
26.0000 |
0.4977 B2X |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2020-06-23 |
17.2000 |
0.0000 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-06-22 |
17.2000 |
0.0000 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-06-21 |
17.2000 |
0.4842 B2X |
17.2000 |
17.2000 |
17.2000 |
17.2000 |
| 2020-06-20 |
26.5000 |
0.0000 B2X |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2020-06-19 |
26.5000 |
0.0192 B2X |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2020-06-18 |
26.5000 |
0.0000 B2X |
26.5000 |
26.5000 |
26.5000 |
26.5000 |
| 2020-06-17 |
26.5000 |
0.9631 B2X |
26.5000 |
26.5000 |
26.5000 |
26.5000 |