Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
17.0170 |
0.0000 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-06 |
17.0170 |
0.1845 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-05 |
17.0170 |
0.0000 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-04 |
17.0170 |
0.0000 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-03 |
17.0170 |
0.0834 B2X |
17.0170 |
17.0170 |
17.0170 |
17.0170 |
| 2020-05-02 |
17.0248 |
0.0000 B2X |
17.0248 |
17.0248 |
17.0248 |
17.0248 |
| 2020-05-01 |
17.0248 |
0.0000 B2X |
17.0248 |
17.0248 |
17.0248 |
17.0248 |
| 2020-04-30 |
22.5116 |
0.0939 B2X |
22.5116 |
17.0232 |
28.0000 |
17.0248 |
| 2020-04-29 |
17.0187 |
2.0140 B2X |
17.0187 |
17.0170 |
17.0204 |
17.0204 |
| 2020-04-28 |
17.0000 |
0.0000 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-04-27 |
17.0000 |
0.0059 B2X |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2020-04-26 |
28.0000 |
0.0000 B2X |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-04-25 |
28.0000 |
0.0000 B2X |
28.0000 |
28.0000 |
28.0000 |
28.0000 |
| 2020-04-24 |
26.3525 |
0.0726 B2X |
26.3525 |
24.7051 |
28.0000 |
28.0000 |
| 2020-04-23 |
24.7000 |
1.0000 B2X |
24.7000 |
24.7000 |
24.7000 |
24.7000 |
| 2020-04-22 |
19.6326 |
1.2591 B2X |
19.6326 |
17.2778 |
21.9874 |
21.9874 |
| 2020-04-21 |
18.8140 |
0.0000 B2X |
18.8140 |
18.8140 |
18.8140 |
18.8140 |
| 2020-04-20 |
18.8140 |
0.0000 B2X |
18.8140 |
18.8140 |
18.8140 |
18.8140 |
| 2020-04-19 |
18.8140 |
0.0055 B2X |
18.8140 |
18.8140 |
18.8140 |
18.8140 |
| 2020-04-18 |
15.0000 |
0.1912 B2X |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-04-17 |
15.0000 |
0.0000 B2X |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-04-16 |
15.0000 |
0.0000 B2X |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-04-15 |
15.0000 |
0.0126 B2X |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2020-04-14 |
16.9693 |
0.3205 B2X |
16.9693 |
15.0000 |
18.9385 |
15.0000 |
| 2020-04-13 |
17.5541 |
0.0000 B2X |
17.5541 |
17.5541 |
17.5541 |
17.5541 |
| 2020-04-12 |
17.5541 |
0.0000 B2X |
17.5541 |
17.5541 |
17.5541 |
17.5541 |
| 2020-04-11 |
17.5541 |
0.0000 B2X |
17.5541 |
17.5541 |
17.5541 |
17.5541 |
| 2020-04-10 |
17.5541 |
0.0000 B2X |
17.5541 |
17.5541 |
17.5541 |
17.5541 |
| 2020-04-09 |
17.5541 |
0.0000 B2X |
17.5541 |
17.5541 |
17.5541 |
17.5541 |
| 2020-04-08 |
17.5414 |
1.9635 B2X |
17.5414 |
17.5286 |
17.5541 |
17.5541 |
| 2020-04-07 |
17.5541 |
0.1461 B2X |
17.5541 |
17.5541 |
17.5541 |
17.5541 |
| 2020-04-06 |
17.1609 |
0.3663 B2X |
17.1609 |
17.0000 |
17.3218 |
17.3218 |
| 2020-04-05 |
16.1510 |
0.0516 B2X |
16.1510 |
15.3020 |
17.0000 |
17.0000 |
| 2020-04-04 |
17.3897 |
0.0000 B2X |
17.3897 |
17.3897 |
17.3897 |
17.3897 |
| 2020-04-03 |
17.3897 |
0.0000 B2X |
17.3897 |
17.3897 |
17.3897 |
17.3897 |
| 2020-04-02 |
17.3897 |
0.0834 B2X |
17.3897 |
17.3897 |
17.3897 |
17.3897 |
| 2020-04-01 |
17.0453 |
3.0513 B2X |
17.0453 |
16.7485 |
17.3420 |
17.3420 |
| 2020-03-31 |
17.6017 |
0.0000 B2X |
17.6017 |
17.6017 |
17.6017 |
17.6017 |
| 2020-03-30 |
15.8008 |
1.2596 B2X |
15.8008 |
14.0000 |
17.6017 |
17.6017 |
| 2020-03-29 |
19.7028 |
0.0000 B2X |
19.7028 |
19.7028 |
19.7028 |
19.7028 |
| 2020-03-28 |
19.7028 |
0.0000 B2X |
19.7028 |
19.7028 |
19.7028 |
19.7028 |
| 2020-03-27 |
19.7028 |
0.0000 B2X |
19.7028 |
19.7028 |
19.7028 |
19.7028 |
| 2020-03-26 |
19.7028 |
0.0000 B2X |
19.7028 |
19.7028 |
19.7028 |
19.7028 |
| 2020-03-25 |
16.8695 |
2.1403 B2X |
16.8695 |
14.0000 |
19.7391 |
19.7028 |
| 2020-03-24 |
19.7391 |
0.0315 B2X |
19.7391 |
19.7391 |
19.7391 |
19.7391 |
| 2020-03-23 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-03-22 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-03-21 |
17.4171 |
0.0160 B2X |
17.4171 |
14.1000 |
20.7342 |
14.1000 |
| 2020-03-20 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |
| 2020-03-19 |
14.1000 |
0.0000 B2X |
14.1000 |
14.1000 |
14.1000 |
14.1000 |