Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
47.1500 |
5.7194 B2X |
47.1500 |
42.3000 |
52.0000 |
52.0000 |
| 2019-04-03 |
42.3000 |
0.1364 B2X |
42.3000 |
42.3000 |
42.3000 |
42.3000 |
| 2019-04-02 |
31.0000 |
0.1033 B2X |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2019-04-01 |
31.5000 |
0.1068 B2X |
31.5000 |
31.0000 |
32.0000 |
31.0000 |
| 2019-03-31 |
37.1500 |
0.5901 B2X |
37.1500 |
32.0000 |
42.3000 |
42.3000 |
| 2019-03-30 |
31.5000 |
7.5596 B2X |
31.5000 |
31.0000 |
32.0000 |
31.0000 |
| 2019-03-29 |
32.0000 |
0.3002 B2X |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-03-28 |
31.5000 |
6.3531 B2X |
31.5000 |
31.0000 |
32.0000 |
32.0000 |
| 2019-03-27 |
30.5000 |
1.9256 B2X |
30.5000 |
30.0000 |
31.0000 |
31.0000 |
| 2019-03-26 |
28.5000 |
0.2529 B2X |
28.5000 |
27.0000 |
30.0000 |
30.0000 |
| 2019-03-25 |
26.1500 |
6.5144 B2X |
26.1500 |
22.3000 |
30.0000 |
30.0000 |
| 2019-03-24 |
22.3000 |
0.0000 B2X |
22.3000 |
22.3000 |
22.3000 |
22.3000 |
| 2019-03-23 |
23.9514 |
1.2793 B2X |
23.9514 |
22.3000 |
25.6028 |
22.3000 |
| 2019-03-22 |
23.8247 |
0.0372 B2X |
23.8247 |
22.0000 |
25.6493 |
22.0000 |
| 2019-03-21 |
25.6965 |
3.6989 B2X |
25.6965 |
25.6493 |
25.7437 |
25.6493 |
| 2019-03-20 |
25.5745 |
2.3459 B2X |
25.5745 |
25.2600 |
25.8889 |
25.8889 |
| 2019-03-19 |
21.0000 |
0.0000 B2X |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-03-18 |
21.0000 |
0.0000 B2X |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-03-17 |
21.0000 |
0.0000 B2X |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-03-16 |
21.0000 |
0.0000 B2X |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-03-15 |
23.5447 |
0.0233 B2X |
23.5447 |
21.0000 |
26.0895 |
26.0895 |
| 2019-03-14 |
99.0000 |
0.0000 B2X |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-03-13 |
99.0000 |
0.0000 B2X |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-03-12 |
99.0000 |
0.0000 B2X |
99.0000 |
99.0000 |
99.0000 |
99.0000 |
| 2019-03-11 |
99.6528 |
0.5456 B2X |
99.6528 |
99.0000 |
100.3056 |
99.0000 |
| 2019-03-10 |
60.6528 |
0.0234 B2X |
60.6528 |
21.0000 |
100.3056 |
100.3056 |
| 2019-03-09 |
21.0000 |
0.0701 B2X |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2019-03-08 |
20.5000 |
0.0000 B2X |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2019-03-07 |
20.5000 |
0.0000 B2X |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2019-03-06 |
20.5000 |
0.0055 B2X |
20.5000 |
20.5000 |
20.5000 |
20.5000 |
| 2019-03-05 |
44.0000 |
0.0000 B2X |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2019-03-04 |
42.8465 |
9.1452 B2X |
42.8465 |
19.6000 |
66.0931 |
44.0000 |
| 2019-03-03 |
31.6950 |
8.6895 B2X |
31.6950 |
19.6000 |
43.7900 |
43.7900 |
| 2019-03-02 |
42.0000 |
0.0148 B2X |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2019-03-01 |
32.0905 |
16.7615 B2X |
32.0905 |
28.6876 |
35.4934 |
35.4934 |
| 2019-02-28 |
19.5000 |
0.0066 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-27 |
19.5000 |
0.0082 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-26 |
19.5000 |
0.0360 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-25 |
19.5000 |
0.1850 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-24 |
19.5000 |
0.0057 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-23 |
28.7057 |
2.6375 B2X |
28.7057 |
28.7057 |
28.7057 |
28.7057 |
| 2019-02-22 |
19.5000 |
0.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-21 |
19.5000 |
0.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-20 |
19.5000 |
1.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-19 |
19.5000 |
0.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-18 |
19.5000 |
0.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-17 |
19.5000 |
0.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-16 |
19.5000 |
0.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-15 |
19.5000 |
0.0000 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |
| 2019-02-14 |
19.5000 |
0.0093 B2X |
19.5000 |
19.5000 |
19.5000 |
19.5000 |