Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
23.0000 |
1.4607 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-02-21 |
26.0000 |
0.0627 B2X |
26.0000 |
23.0000 |
29.0000 |
23.0000 |
| 2021-02-20 |
23.0000 |
0.0000 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-02-19 |
23.0000 |
0.0102 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-02-18 |
23.0000 |
0.0102 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-02-17 |
23.0000 |
0.0000 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-02-16 |
23.0000 |
0.0000 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-02-15 |
23.0000 |
0.0000 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-02-14 |
23.0000 |
0.5905 B2X |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2021-02-13 |
36.0000 |
0.0000 B2X |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2021-02-12 |
30.0000 |
18.5353 B2X |
30.0000 |
20.0000 |
40.0000 |
36.0000 |
| 2021-02-11 |
30.0000 |
0.4859 B2X |
30.0000 |
20.0000 |
40.0000 |
40.0000 |
| 2021-02-10 |
30.0000 |
0.4928 B2X |
30.0000 |
20.0000 |
40.0000 |
40.0000 |
| 2021-02-09 |
20.0000 |
0.0000 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-08 |
20.0000 |
0.0110 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-02-07 |
37.9500 |
0.0126 B2X |
37.9500 |
20.0000 |
55.9000 |
55.9000 |
| 2021-02-06 |
37.9500 |
0.0126 B2X |
37.9500 |
20.0000 |
55.9000 |
55.9000 |
| 2021-02-05 |
57.9000 |
3.0000 B2X |
57.9000 |
57.9000 |
57.9000 |
57.9000 |
| 2021-02-04 |
18.3502 |
0.0000 B2X |
18.3502 |
18.3502 |
18.3502 |
18.3502 |
| 2021-02-03 |
18.3502 |
0.0615 B2X |
18.3502 |
18.3502 |
18.3502 |
18.3502 |
| 2021-02-02 |
18.3502 |
0.0000 B2X |
18.3502 |
18.3502 |
18.3502 |
18.3502 |
| 2021-02-01 |
18.3502 |
1.1851 B2X |
18.3502 |
18.3502 |
18.3502 |
18.3502 |
| 2021-01-31 |
38.1251 |
0.1858 B2X |
38.1251 |
18.3502 |
57.9000 |
18.3502 |
| 2021-01-30 |
20.0000 |
11.3362 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-29 |
20.0000 |
0.1339 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-28 |
20.0000 |
0.0000 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-27 |
20.0000 |
0.0000 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-26 |
20.0000 |
0.0000 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-25 |
20.0000 |
1.0145 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-24 |
20.0000 |
1.0102 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-23 |
20.0000 |
0.0000 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-22 |
20.0000 |
0.0612 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-21 |
20.0000 |
0.0000 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-20 |
20.0000 |
0.0547 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-19 |
20.0000 |
0.4591 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-18 |
20.0000 |
0.0000 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-17 |
20.0000 |
0.0000 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-16 |
20.0000 |
0.0290 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-15 |
20.0000 |
0.2285 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-14 |
20.0000 |
0.0000 B2X |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2021-01-13 |
38.6752 |
22.0949 B2X |
38.6752 |
18.3503 |
59.0000 |
18.3503 |
| 2021-01-12 |
38.6291 |
22.1500 B2X |
38.6291 |
18.2582 |
59.0000 |
59.0000 |
| 2021-01-11 |
18.6151 |
0.2622 B2X |
18.6151 |
17.6938 |
19.5363 |
19.5363 |
| 2021-01-10 |
33.2582 |
2.5811 B2X |
33.2582 |
33.2582 |
33.2582 |
33.2582 |
| 2021-01-09 |
25.4820 |
0.1022 B2X |
25.4820 |
17.7058 |
33.2582 |
17.7058 |
| 2021-01-08 |
25.3243 |
0.1871 B2X |
25.3243 |
17.3903 |
33.2582 |
33.2582 |
| 2021-01-07 |
23.4092 |
1.0657 B2X |
23.4092 |
17.3184 |
29.5000 |
29.5000 |
| 2021-01-06 |
23.6500 |
4.1685 B2X |
23.6500 |
17.3000 |
30.0000 |
17.4912 |
| 2021-01-05 |
20.0426 |
1.0694 B2X |
20.0426 |
17.3000 |
22.7852 |
22.7852 |
| 2021-01-04 |
17.8846 |
0.5536 B2X |
17.8846 |
17.2582 |
18.5110 |
18.5110 |