Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
28.1703 |
0.0071 B2X |
28.1703 |
28.1703 |
28.1703 |
28.1703 |
| 2021-06-10 |
28.1702 |
0.0000 B2X |
28.1702 |
28.1702 |
28.1702 |
28.1702 |
| 2021-06-09 |
28.1702 |
0.0000 B2X |
28.1702 |
28.1702 |
28.1702 |
28.1702 |
| 2021-06-08 |
28.1702 |
0.0000 B2X |
28.1702 |
28.1702 |
28.1702 |
28.1702 |
| 2021-06-07 |
36.8774 |
2.6671 B2X |
36.8774 |
28.1701 |
45.5847 |
28.1702 |
| 2021-06-06 |
45.0000 |
0.0000 B2X |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2021-06-05 |
36.5850 |
0.1444 B2X |
36.5850 |
28.1701 |
45.0000 |
45.0000 |
| 2021-06-04 |
36.5850 |
0.0111 B2X |
36.5850 |
28.1701 |
45.0000 |
28.1701 |
| 2021-06-03 |
28.1701 |
0.0000 B2X |
28.1701 |
28.1701 |
28.1701 |
28.1701 |
| 2021-06-02 |
28.1701 |
0.0400 B2X |
28.1701 |
28.1701 |
28.1701 |
28.1701 |
| 2021-06-01 |
36.5850 |
0.0722 B2X |
36.5850 |
28.1701 |
45.0000 |
28.1701 |
| 2021-05-31 |
28.1701 |
0.0000 B2X |
28.1701 |
28.1701 |
28.1701 |
28.1701 |
| 2021-05-30 |
28.1701 |
0.0445 B2X |
28.1701 |
28.1701 |
28.1701 |
28.1701 |
| 2021-05-29 |
28.1701 |
0.0000 B2X |
28.1701 |
28.1701 |
28.1701 |
28.1701 |
| 2021-05-28 |
28.1701 |
0.0231 B2X |
28.1701 |
28.1701 |
28.1701 |
28.1701 |
| 2021-05-27 |
42.0000 |
0.0000 B2X |
42.0000 |
42.0000 |
42.0000 |
42.0000 |
| 2021-05-26 |
41.0000 |
1.6427 B2X |
41.0000 |
40.0000 |
42.0000 |
42.0000 |
| 2021-05-25 |
25.5503 |
0.0619 B2X |
25.5503 |
25.1005 |
26.0001 |
26.0001 |
| 2021-05-24 |
32.7500 |
39.4083 B2X |
32.7500 |
25.0000 |
40.5000 |
25.1002 |
| 2021-05-23 |
40.5000 |
0.1594 B2X |
40.5000 |
40.5000 |
40.5000 |
40.5000 |
| 2021-05-22 |
40.5000 |
0.0027 B2X |
40.5000 |
40.5000 |
40.5000 |
40.5000 |
| 2021-05-21 |
40.5000 |
0.0000 B2X |
40.5000 |
40.5000 |
40.5000 |
40.5000 |
| 2021-05-20 |
40.5000 |
0.0074 B2X |
40.5000 |
40.5000 |
40.5000 |
40.5000 |
| 2021-05-19 |
58.9743 |
7.3954 B2X |
58.9743 |
40.5000 |
77.4487 |
77.4487 |
| 2021-05-18 |
51.0000 |
0.0000 B2X |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-05-17 |
51.0000 |
0.0000 B2X |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-05-16 |
51.0000 |
0.0881 B2X |
51.0000 |
51.0000 |
51.0000 |
51.0000 |
| 2021-05-15 |
76.5997 |
0.0161 B2X |
76.5997 |
76.5997 |
76.5997 |
76.5997 |
| 2021-05-14 |
77.9062 |
0.6423 B2X |
77.9062 |
76.8124 |
79.0000 |
78.7632 |
| 2021-05-13 |
58.5718 |
2.5921 B2X |
58.5718 |
51.0000 |
66.1436 |
51.0000 |
| 2021-05-12 |
63.9773 |
2.1847 B2X |
63.9773 |
51.8446 |
76.1100 |
65.9986 |
| 2021-05-11 |
64.5000 |
1.0797 B2X |
64.5000 |
50.0000 |
79.0000 |
79.0000 |
| 2021-05-10 |
79.0000 |
2.0376 B2X |
79.0000 |
79.0000 |
79.0000 |
79.0000 |
| 2021-05-09 |
65.0000 |
19.4383 B2X |
65.0000 |
50.0000 |
80.0000 |
80.0000 |
| 2021-05-08 |
49.2312 |
0.0118 B2X |
49.2312 |
49.2312 |
49.2312 |
49.2312 |
| 2021-05-07 |
49.2312 |
0.0080 B2X |
49.2312 |
49.2312 |
49.2312 |
49.2312 |
| 2021-05-06 |
49.2312 |
0.1319 B2X |
49.2312 |
49.2312 |
49.2312 |
49.2312 |
| 2021-05-05 |
50.2309 |
0.3851 B2X |
50.2309 |
49.2312 |
51.2306 |
49.2312 |
| 2021-05-04 |
65.6153 |
2.9504 B2X |
65.6153 |
51.2306 |
80.0000 |
51.2306 |
| 2021-05-03 |
58.1156 |
30.2036 B2X |
58.1156 |
49.2312 |
67.0000 |
67.0000 |
| 2021-05-02 |
63.9013 |
0.4965 B2X |
63.9013 |
63.9013 |
63.9013 |
63.9013 |
| 2021-05-01 |
58.0291 |
0.0172 B2X |
58.0291 |
58.0291 |
58.0291 |
58.0291 |
| 2021-04-30 |
55.2507 |
2.2240 B2X |
55.2507 |
48.2312 |
62.2702 |
48.2312 |
| 2021-04-29 |
56.0799 |
1.3154 B2X |
56.0799 |
55.1598 |
57.0000 |
55.3339 |
| 2021-04-28 |
49.5599 |
3.1930 B2X |
49.5599 |
44.4787 |
54.6410 |
45.7018 |
| 2021-04-27 |
43.0000 |
6.8590 B2X |
43.0000 |
35.0000 |
51.0000 |
51.0000 |
| 2021-04-26 |
35.5000 |
2.2061 B2X |
35.5000 |
35.0000 |
36.0000 |
35.0000 |
| 2021-04-25 |
35.5000 |
2.2061 B2X |
35.5000 |
35.0000 |
36.0000 |
35.0000 |
| 2021-04-24 |
45.5000 |
2.2170 B2X |
45.5000 |
45.5000 |
45.5000 |
45.5000 |
| 2021-04-23 |
37.7500 |
7.1403 B2X |
37.7500 |
35.0000 |
40.5000 |
35.0000 |