Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
23.2806 |
0.0675 B2X |
23.2806 |
23.2806 |
23.2806 |
23.2806 |
| 2019-09-16 |
22.9667 |
0.0000 B2X |
22.9667 |
22.9667 |
22.9667 |
22.9667 |
| 2019-09-15 |
22.9667 |
0.0000 B2X |
22.9667 |
22.9667 |
22.9667 |
22.9667 |
| 2019-09-14 |
22.9667 |
0.0000 B2X |
22.9667 |
22.9667 |
22.9667 |
22.9667 |
| 2019-09-13 |
22.9570 |
0.4035 B2X |
22.9570 |
22.9472 |
22.9667 |
22.9667 |
| 2019-09-12 |
18.6542 |
0.1066 B2X |
18.6542 |
18.6542 |
18.6542 |
18.6542 |
| 2019-09-11 |
18.6542 |
0.0129 B2X |
18.6542 |
18.6542 |
18.6542 |
18.6542 |
| 2019-09-10 |
18.6542 |
0.0000 B2X |
18.6542 |
18.6542 |
18.6542 |
18.6542 |
| 2019-09-09 |
18.6542 |
0.1302 B2X |
18.6542 |
18.6542 |
18.6542 |
18.6542 |
| 2019-09-08 |
18.6542 |
0.0000 B2X |
18.6542 |
18.6542 |
18.6542 |
18.6542 |
| 2019-09-07 |
18.6542 |
0.2904 B2X |
18.6542 |
18.6542 |
18.6542 |
18.6542 |
| 2019-09-06 |
18.6542 |
0.0304 B2X |
18.6542 |
18.6542 |
18.6542 |
18.6542 |
| 2019-09-05 |
21.8271 |
0.0400 B2X |
21.8271 |
18.6542 |
25.0000 |
18.6542 |
| 2019-09-04 |
24.4600 |
0.0000 B2X |
24.4600 |
24.4600 |
24.4600 |
24.4600 |
| 2019-09-03 |
24.4600 |
0.0000 B2X |
24.4600 |
24.4600 |
24.4600 |
24.4600 |
| 2019-09-02 |
24.3550 |
20.6966 B2X |
24.3550 |
24.2500 |
24.4600 |
24.4600 |
| 2019-09-01 |
25.8162 |
0.5881 B2X |
25.8162 |
24.1040 |
27.5283 |
27.5283 |
| 2019-08-31 |
24.6890 |
0.1900 B2X |
24.6890 |
24.6890 |
24.6890 |
24.6890 |
| 2019-08-30 |
25.9876 |
1.7024 B2X |
25.9876 |
24.4469 |
27.5283 |
27.5283 |
| 2019-08-29 |
19.8675 |
1.2482 B2X |
19.8675 |
15.1700 |
24.5650 |
24.5650 |
| 2019-08-28 |
27.5283 |
0.0000 B2X |
27.5283 |
27.5283 |
27.5283 |
27.5283 |
| 2019-08-27 |
27.5283 |
0.0000 B2X |
27.5283 |
27.5283 |
27.5283 |
27.5283 |
| 2019-08-26 |
26.9526 |
1.6562 B2X |
26.9526 |
26.3770 |
27.5283 |
27.5283 |
| 2019-08-25 |
26.7110 |
0.3409 B2X |
26.7110 |
26.7110 |
26.7110 |
26.7110 |
| 2019-08-24 |
15.1500 |
0.0000 B2X |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2019-08-23 |
15.1500 |
0.0000 B2X |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2019-08-22 |
15.1500 |
0.0993 B2X |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2019-08-21 |
15.1500 |
0.0000 B2X |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2019-08-20 |
15.1500 |
0.0000 B2X |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2019-08-19 |
15.1500 |
0.1037 B2X |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2019-08-18 |
15.1500 |
0.0000 B2X |
15.1500 |
15.1500 |
15.1500 |
15.1500 |
| 2019-08-17 |
24.0750 |
0.7026 B2X |
24.0750 |
15.1500 |
33.0000 |
15.1500 |
| 2019-08-16 |
15.0000 |
0.0000 B2X |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-08-15 |
15.0000 |
0.0174 B2X |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2019-08-14 |
30.7274 |
0.0066 B2X |
30.7274 |
15.0000 |
46.4549 |
15.0000 |
| 2019-08-13 |
46.4549 |
0.0022 B2X |
46.4549 |
46.4549 |
46.4549 |
46.4549 |
| 2019-08-12 |
36.3285 |
0.0110 B2X |
36.3285 |
27.2056 |
45.4514 |
45.4514 |
| 2019-08-11 |
34.0000 |
34.5704 B2X |
34.0000 |
26.0000 |
42.0000 |
42.0000 |
| 2019-08-10 |
25.0000 |
0.9046 B2X |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2019-08-09 |
23.1052 |
2.0786 B2X |
23.1052 |
23.1052 |
23.1052 |
23.1052 |
| 2019-08-08 |
22.1992 |
0.0382 B2X |
22.1992 |
22.1992 |
22.1992 |
22.1992 |
| 2019-08-07 |
26.5797 |
5.3479 B2X |
26.5797 |
26.4000 |
26.7594 |
26.7594 |
| 2019-08-06 |
23.2843 |
1.6975 B2X |
23.2843 |
22.0000 |
24.5687 |
24.5687 |
| 2019-08-05 |
17.7500 |
34.6831 B2X |
17.7500 |
13.5000 |
22.0000 |
22.0000 |
| 2019-08-04 |
17.3845 |
0.0000 B2X |
17.3845 |
17.3845 |
17.3845 |
17.3845 |
| 2019-08-03 |
17.3845 |
16.8594 B2X |
17.3845 |
17.3845 |
17.3845 |
17.3845 |
| 2019-08-02 |
17.3845 |
0.0523 B2X |
17.3845 |
17.3845 |
17.3845 |
17.3845 |
| 2019-08-01 |
19.6286 |
0.3567 B2X |
19.6286 |
17.3387 |
21.9186 |
17.3387 |
| 2019-07-31 |
17.5926 |
21.4208 B2X |
17.5926 |
13.5000 |
21.6853 |
13.5000 |
| 2019-07-30 |
13.5000 |
0.0000 B2X |
13.5000 |
13.5000 |
13.5000 |
13.5000 |