Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
31.1337 |
0.0000 B2X |
31.1337 |
31.1337 |
31.1337 |
31.1337 |
| 2021-07-28 |
31.1337 |
0.0035 B2X |
31.1337 |
31.1337 |
31.1337 |
31.1337 |
| 2021-07-27 |
53.2149 |
0.0000 B2X |
53.2149 |
53.2149 |
53.2149 |
53.2149 |
| 2021-07-26 |
51.6075 |
10.8705 B2X |
51.6075 |
50.0000 |
53.2149 |
53.2149 |
| 2021-07-25 |
40.5658 |
0.0253 B2X |
40.5658 |
31.1315 |
50.0000 |
40.1575 |
| 2021-07-24 |
40.4575 |
1.1266 B2X |
40.4575 |
30.9150 |
50.0000 |
30.9150 |
| 2021-07-23 |
40.2547 |
0.9293 B2X |
40.2547 |
30.5095 |
50.0000 |
50.0000 |
| 2021-07-22 |
48.0000 |
0.2434 B2X |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-07-21 |
38.5009 |
2.5636 B2X |
38.5009 |
30.0018 |
47.0000 |
47.0000 |
| 2021-07-20 |
47.0000 |
2.0549 B2X |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-07-19 |
47.0000 |
5.2278 B2X |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-07-18 |
38.0008 |
1.3671 B2X |
38.0008 |
29.0016 |
47.0000 |
47.0000 |
| 2021-07-17 |
47.0000 |
0.8494 B2X |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-07-16 |
47.0000 |
0.2877 B2X |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-07-15 |
29.0000 |
0.0000 B2X |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-07-14 |
35.5000 |
6.4592 B2X |
35.5000 |
29.0000 |
42.0000 |
29.0000 |
| 2021-07-13 |
44.3162 |
1.5522 B2X |
44.3162 |
42.0000 |
46.6325 |
46.6325 |
| 2021-07-12 |
45.5847 |
0.0000 B2X |
45.5847 |
45.5847 |
45.5847 |
45.5847 |
| 2021-07-11 |
45.5847 |
11.9662 B2X |
45.5847 |
45.5847 |
45.5847 |
45.5847 |
| 2021-07-10 |
45.5847 |
5.0000 B2X |
45.5847 |
45.5847 |
45.5847 |
45.5847 |
| 2021-07-09 |
45.5847 |
0.0000 B2X |
45.5847 |
45.5847 |
45.5847 |
45.5847 |
| 2021-07-08 |
45.5847 |
11.3462 B2X |
45.5847 |
45.5847 |
45.5847 |
45.5847 |
| 2021-07-07 |
45.5847 |
1.8366 B2X |
45.5847 |
45.5847 |
45.5847 |
45.5847 |
| 2021-07-06 |
36.8774 |
4.1365 B2X |
36.8774 |
28.1702 |
45.5847 |
45.5847 |
| 2021-07-05 |
36.8774 |
0.5574 B2X |
36.8774 |
28.1702 |
45.5847 |
45.5847 |
| 2021-07-04 |
34.1724 |
6.1334 B2X |
34.1724 |
28.1724 |
40.1724 |
28.1724 |
| 2021-07-03 |
28.1724 |
0.0000 B2X |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
| 2021-07-02 |
28.1724 |
0.0000 B2X |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
| 2021-07-01 |
28.1724 |
0.0000 B2X |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
| 2021-06-30 |
28.1724 |
0.0000 B2X |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
| 2021-06-29 |
28.1724 |
0.0000 B2X |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
| 2021-06-28 |
28.1724 |
0.0000 B2X |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
| 2021-06-27 |
28.1724 |
0.0000 B2X |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
| 2021-06-26 |
28.1724 |
0.0000 B2X |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
| 2021-06-25 |
28.1724 |
0.0000 B2X |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
| 2021-06-24 |
28.1724 |
0.0168 B2X |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
| 2021-06-23 |
28.1724 |
0.0000 B2X |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
| 2021-06-22 |
28.1724 |
0.0000 B2X |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
| 2021-06-21 |
28.1724 |
0.0054 B2X |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
| 2021-06-20 |
28.1724 |
0.0000 B2X |
28.1724 |
28.1724 |
28.1724 |
28.1724 |
| 2021-06-19 |
36.8785 |
0.0097 B2X |
36.8785 |
28.1724 |
45.5847 |
28.1724 |
| 2021-06-18 |
28.1707 |
0.0000 B2X |
28.1707 |
28.1707 |
28.1707 |
28.1707 |
| 2021-06-17 |
28.1707 |
0.0000 B2X |
28.1707 |
28.1707 |
28.1707 |
28.1707 |
| 2021-06-16 |
28.1707 |
0.0000 B2X |
28.1707 |
28.1707 |
28.1707 |
28.1707 |
| 2021-06-15 |
28.1707 |
0.0043 B2X |
28.1707 |
28.1707 |
28.1707 |
28.1707 |
| 2021-06-14 |
43.2923 |
2.3387 B2X |
43.2923 |
41.0000 |
45.5847 |
45.5847 |
| 2021-06-13 |
28.1703 |
0.0000 B2X |
28.1703 |
28.1703 |
28.1703 |
28.1703 |
| 2021-06-12 |
28.1703 |
0.0000 B2X |
28.1703 |
28.1703 |
28.1703 |
28.1703 |
| 2021-06-11 |
28.1703 |
0.0071 B2X |
28.1703 |
28.1703 |
28.1703 |
28.1703 |
| 2021-06-10 |
28.1702 |
0.0000 B2X |
28.1702 |
28.1702 |
28.1702 |
28.1702 |