Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
32.5000 |
0.1111 B2X |
32.5000 |
32.5000 |
32.5000 |
32.5000 |
| 2021-08-20 |
32.0510 |
0.0000 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2021-08-19 |
32.0510 |
0.0000 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2021-08-18 |
32.0510 |
0.0000 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2021-08-17 |
48.0971 |
0.0773 B2X |
48.0971 |
32.0510 |
64.1432 |
32.0510 |
| 2021-08-16 |
70.6338 |
0.0041 B2X |
70.6338 |
69.1432 |
72.1243 |
69.1432 |
| 2021-08-15 |
65.4516 |
4.0535 B2X |
65.4516 |
53.4546 |
77.4487 |
75.1547 |
| 2021-08-14 |
71.1743 |
23.1205 B2X |
71.1743 |
64.9000 |
77.4487 |
77.4487 |
| 2021-08-13 |
32.0510 |
0.0000 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2021-08-12 |
32.0510 |
0.0000 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2021-08-11 |
48.4755 |
0.0123 B2X |
48.4755 |
32.0510 |
64.9000 |
32.0510 |
| 2021-08-10 |
32.0510 |
0.0000 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2021-08-09 |
32.0510 |
0.0335 B2X |
32.0510 |
32.0510 |
32.0510 |
32.0510 |
| 2021-08-08 |
60.0000 |
0.0000 B2X |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2021-08-07 |
58.7243 |
1.0081 B2X |
58.7243 |
57.4487 |
60.0000 |
60.0000 |
| 2021-08-06 |
58.7243 |
1.0081 B2X |
58.7243 |
57.4487 |
60.0000 |
60.0000 |
| 2021-08-05 |
57.4487 |
0.0000 B2X |
57.4487 |
57.4487 |
57.4487 |
57.4487 |
| 2021-08-04 |
57.4487 |
0.0018 B2X |
57.4487 |
57.4487 |
57.4487 |
57.4487 |
| 2021-08-03 |
32.0061 |
0.0000 B2X |
32.0061 |
32.0061 |
32.0061 |
32.0061 |
| 2021-08-02 |
32.0061 |
0.0032 B2X |
32.0061 |
32.0061 |
32.0061 |
32.0061 |
| 2021-08-01 |
55.3318 |
1.6594 B2X |
55.3318 |
53.2149 |
57.4487 |
57.4487 |
| 2021-07-31 |
32.0000 |
0.0240 B2X |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2021-07-30 |
31.1337 |
0.0000 B2X |
31.1337 |
31.1337 |
31.1337 |
31.1337 |
| 2021-07-29 |
31.1337 |
0.0000 B2X |
31.1337 |
31.1337 |
31.1337 |
31.1337 |
| 2021-07-28 |
31.1337 |
0.0035 B2X |
31.1337 |
31.1337 |
31.1337 |
31.1337 |
| 2021-07-27 |
53.2149 |
0.0000 B2X |
53.2149 |
53.2149 |
53.2149 |
53.2149 |
| 2021-07-26 |
51.6075 |
10.8705 B2X |
51.6075 |
50.0000 |
53.2149 |
53.2149 |
| 2021-07-25 |
40.5658 |
0.0253 B2X |
40.5658 |
31.1315 |
50.0000 |
40.1575 |
| 2021-07-24 |
40.4575 |
1.1266 B2X |
40.4575 |
30.9150 |
50.0000 |
30.9150 |
| 2021-07-23 |
40.2547 |
0.9293 B2X |
40.2547 |
30.5095 |
50.0000 |
50.0000 |
| 2021-07-22 |
48.0000 |
0.2434 B2X |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2021-07-21 |
38.5009 |
2.5636 B2X |
38.5009 |
30.0018 |
47.0000 |
47.0000 |
| 2021-07-20 |
47.0000 |
2.0549 B2X |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-07-19 |
47.0000 |
5.2278 B2X |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-07-18 |
38.0008 |
1.3671 B2X |
38.0008 |
29.0016 |
47.0000 |
47.0000 |
| 2021-07-17 |
47.0000 |
0.8494 B2X |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-07-16 |
47.0000 |
0.2877 B2X |
47.0000 |
47.0000 |
47.0000 |
47.0000 |
| 2021-07-15 |
29.0000 |
0.0000 B2X |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2021-07-14 |
35.5000 |
6.4592 B2X |
35.5000 |
29.0000 |
42.0000 |
29.0000 |
| 2021-07-13 |
44.3162 |
1.5522 B2X |
44.3162 |
42.0000 |
46.6325 |
46.6325 |
| 2021-07-12 |
45.5847 |
0.0000 B2X |
45.5847 |
45.5847 |
45.5847 |
45.5847 |
| 2021-07-11 |
45.5847 |
11.9662 B2X |
45.5847 |
45.5847 |
45.5847 |
45.5847 |
| 2021-07-10 |
45.5847 |
5.0000 B2X |
45.5847 |
45.5847 |
45.5847 |
45.5847 |
| 2021-07-09 |
45.5847 |
0.0000 B2X |
45.5847 |
45.5847 |
45.5847 |
45.5847 |
| 2021-07-08 |
45.5847 |
11.3462 B2X |
45.5847 |
45.5847 |
45.5847 |
45.5847 |
| 2021-07-07 |
45.5847 |
1.8366 B2X |
45.5847 |
45.5847 |
45.5847 |
45.5847 |
| 2021-07-06 |
36.8774 |
4.1365 B2X |
36.8774 |
28.1702 |
45.5847 |
45.5847 |
| 2021-07-05 |
36.8774 |
0.5574 B2X |
36.8774 |
28.1702 |
45.5847 |
45.5847 |
| 2021-07-04 |
34.1724 |
6.1334 B2X |
34.1724 |
28.1724 |
40.1724 |
28.1724 |
| 2021-07-03 |
28.1724 |
0.0000 B2X |
28.1724 |
28.1724 |
28.1724 |
28.1724 |