Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-06-28 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-06-27 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-06-26 |
22.4916 |
0.0089 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-06-25 |
22.4916 |
0.0000 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-06-24 |
22.4916 |
4.7502 B2X |
22.4916 |
22.4916 |
22.4916 |
22.4916 |
| 2023-06-23 |
22.3979 |
0.0000 B2X |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-06-22 |
22.9706 |
0.0534 B2X |
22.9706 |
22.3979 |
23.5433 |
22.3979 |
| 2023-06-21 |
20.7857 |
0.0392 B2X |
20.7857 |
20.4747 |
21.0967 |
20.4747 |
| 2023-06-20 |
21.3082 |
0.0000 B2X |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-19 |
21.3082 |
0.0000 B2X |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-18 |
21.3082 |
0.0000 B2X |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-17 |
21.3082 |
0.0000 B2X |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-16 |
21.3082 |
0.0000 B2X |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-15 |
21.3082 |
0.0000 B2X |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-14 |
22.4401 |
0.6711 B2X |
22.4401 |
18.3470 |
26.5332 |
21.3082 |
| 2023-06-13 |
20.8029 |
0.3000 B2X |
20.8029 |
18.5309 |
23.0749 |
23.0749 |
| 2023-06-12 |
20.4747 |
0.0000 B2X |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-06-11 |
20.4747 |
0.0000 B2X |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-06-10 |
20.6810 |
0.0230 B2X |
20.6810 |
20.4747 |
20.8873 |
20.4747 |
| 2023-06-09 |
21.0967 |
0.0000 B2X |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-06-08 |
21.0967 |
0.0000 B2X |
21.0967 |
21.0967 |
21.0967 |
21.0967 |
| 2023-06-07 |
21.3082 |
0.0094 B2X |
21.3082 |
21.3082 |
21.3082 |
21.3082 |
| 2023-06-06 |
21.5218 |
0.0000 B2X |
21.5218 |
21.5218 |
21.5218 |
21.5218 |
| 2023-06-05 |
21.8487 |
0.0367 B2X |
21.8487 |
21.5218 |
22.1756 |
21.5218 |
| 2023-06-04 |
22.3979 |
0.0000 B2X |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-06-03 |
22.3979 |
0.0000 B2X |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-06-02 |
22.3979 |
0.0089 B2X |
22.3979 |
22.3979 |
22.3979 |
22.3979 |
| 2023-06-01 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-31 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-30 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-29 |
22.6224 |
0.0088 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-28 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-27 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-26 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-25 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-24 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-23 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-22 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-21 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-20 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-19 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-18 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-17 |
22.6224 |
0.0000 B2X |
22.6224 |
22.6224 |
22.6224 |
22.6224 |
| 2023-05-16 |
22.9643 |
0.0176 B2X |
22.9643 |
22.6224 |
23.3062 |
22.6224 |
| 2023-05-15 |
22.0842 |
0.0888 B2X |
22.0842 |
21.0936 |
23.0749 |
23.0749 |
| 2023-05-14 |
20.4747 |
0.0000 B2X |
20.4747 |
20.4747 |
20.4747 |
20.4747 |
| 2023-05-13 |
20.6795 |
0.0159 B2X |
20.6795 |
20.4747 |
20.8842 |
20.4747 |
| 2023-05-12 |
20.8914 |
0.0479 B2X |
20.8914 |
20.4747 |
21.3082 |
20.4747 |
| 2023-05-11 |
21.5861 |
18.7174 B2X |
21.5861 |
21.0000 |
22.1723 |
21.9522 |