Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-29 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-28 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-27 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-26 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-25 |
20.4841 |
0.0281 B2X |
20.4841 |
11.0000 |
29.9683 |
11.0000 |
| 2023-01-24 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-23 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-22 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-21 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-20 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-19 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-18 |
11.0000 |
0.0000 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-17 |
11.0000 |
0.0300 B2X |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2023-01-16 |
19.6556 |
0.0000 B2X |
19.6556 |
19.6556 |
19.6556 |
19.6556 |
| 2023-01-15 |
19.6556 |
0.0000 B2X |
19.6556 |
19.6556 |
19.6556 |
19.6556 |
| 2023-01-14 |
19.6556 |
0.0000 B2X |
19.6556 |
19.6556 |
19.6556 |
19.6556 |
| 2023-01-13 |
19.6556 |
0.0005 B2X |
19.6556 |
19.6556 |
19.6556 |
19.6556 |
| 2023-01-12 |
13.9098 |
0.0000 B2X |
13.9098 |
13.9098 |
13.9098 |
13.9098 |
| 2023-01-11 |
13.9098 |
0.0000 B2X |
13.9098 |
13.9098 |
13.9098 |
13.9098 |
| 2023-01-10 |
13.9098 |
0.0000 B2X |
13.9098 |
13.9098 |
13.9098 |
13.9098 |
| 2023-01-09 |
13.9098 |
0.0000 B2X |
13.9098 |
13.9098 |
13.9098 |
13.9098 |
| 2023-01-08 |
13.9098 |
0.0000 B2X |
13.9098 |
13.9098 |
13.9098 |
13.9098 |
| 2023-01-07 |
13.9098 |
0.0000 B2X |
13.9098 |
13.9098 |
13.9098 |
13.9098 |
| 2023-01-06 |
13.9098 |
0.0000 B2X |
13.9098 |
13.9098 |
13.9098 |
13.9098 |
| 2023-01-05 |
13.9098 |
0.0000 B2X |
13.9098 |
13.9098 |
13.9098 |
13.9098 |
| 2023-01-04 |
13.9098 |
0.0005 B2X |
13.9098 |
13.9098 |
13.9098 |
13.9098 |
| 2023-01-03 |
13.9098 |
0.0000 B2X |
13.9098 |
13.9098 |
13.9098 |
13.9098 |
| 2023-01-02 |
13.9098 |
0.0000 B2X |
13.9098 |
13.9098 |
13.9098 |
13.9098 |
| 2023-01-01 |
13.9098 |
0.0000 B2X |
13.9098 |
13.9098 |
13.9098 |
13.9098 |
| 2022-12-31 |
13.9098 |
0.0000 B2X |
13.9098 |
13.9098 |
13.9098 |
13.9098 |
| 2022-12-30 |
13.9098 |
0.0000 B2X |
13.9098 |
13.9098 |
13.9098 |
13.9098 |
| 2022-12-29 |
13.9098 |
0.1690 B2X |
13.9098 |
13.9098 |
13.9098 |
13.9098 |
| 2022-12-28 |
7.5000 |
0.0000 B2X |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-12-27 |
7.5000 |
0.0000 B2X |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-12-26 |
7.5000 |
0.0000 B2X |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-12-25 |
7.5000 |
0.0000 B2X |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-12-24 |
7.5000 |
0.0000 B2X |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-12-23 |
7.5000 |
0.0000 B2X |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-12-22 |
7.5000 |
0.0000 B2X |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2022-12-21 |
8.7628 |
6.2822 B2X |
8.7628 |
7.5000 |
10.0255 |
7.5000 |
| 2022-12-20 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-19 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-18 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-17 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-16 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-15 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-14 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-13 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |
| 2022-12-12 |
10.0254 |
0.0000 B2X |
10.0254 |
10.0254 |
10.0254 |
10.0254 |