Identifier on Yobit: b2x_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
19.2862 |
0.0337 B2X |
19.2862 |
19.0938 |
19.4786 |
19.0938 |
| 2024-06-06 |
20.1829 |
0.2104 B2X |
20.1829 |
19.4786 |
20.8873 |
19.4786 |
| 2024-06-05 |
20.4717 |
0.0000 B2X |
20.4717 |
20.4717 |
20.4717 |
20.4717 |
| 2024-06-04 |
20.0713 |
0.0688 B2X |
20.0713 |
19.6709 |
20.4717 |
20.4717 |
| 2024-06-03 |
19.0938 |
0.0000 B2X |
19.0938 |
19.0938 |
19.0938 |
19.0938 |
| 2024-06-02 |
19.2862 |
0.0088 B2X |
19.2862 |
19.0938 |
19.4786 |
19.0938 |
| 2024-06-01 |
19.2862 |
0.0088 B2X |
19.2862 |
19.0938 |
19.4786 |
19.0938 |
| 2024-05-31 |
19.4786 |
0.0000 B2X |
19.4786 |
19.4786 |
19.4786 |
19.4786 |
| 2024-05-30 |
20.0777 |
0.1429 B2X |
20.0777 |
19.4786 |
20.6769 |
19.4786 |
| 2024-05-29 |
19.2852 |
0.0000 B2X |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-05-28 |
19.4795 |
0.0175 B2X |
19.4795 |
19.2852 |
19.6738 |
19.2852 |
| 2024-05-27 |
19.8735 |
0.3052 B2X |
19.8735 |
19.4786 |
20.2685 |
19.6738 |
| 2024-05-26 |
19.8711 |
0.0000 B2X |
19.8711 |
19.8711 |
19.8711 |
19.8711 |
| 2024-05-25 |
19.6738 |
0.0000 B2X |
19.6738 |
19.6738 |
19.6738 |
19.6738 |
| 2024-05-24 |
19.0259 |
1.1159 B2X |
19.0259 |
17.9846 |
20.0673 |
19.6738 |
| 2024-05-23 |
17.9846 |
0.0000 B2X |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-05-22 |
17.9846 |
0.0000 B2X |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-05-21 |
17.9846 |
0.0000 B2X |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-05-20 |
17.9846 |
0.0000 B2X |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-05-19 |
17.9846 |
0.0000 B2X |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-05-18 |
17.9846 |
0.0170 B2X |
17.9846 |
17.9846 |
17.9846 |
17.9846 |
| 2024-05-17 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-05-16 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-05-15 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-05-14 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-05-13 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-05-12 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-05-11 |
18.1649 |
0.0000 B2X |
18.1649 |
18.1649 |
18.1649 |
18.1649 |
| 2024-05-10 |
14.5548 |
3.1812 B2X |
14.5548 |
12.0000 |
17.1096 |
16.4379 |
| 2024-05-09 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-08 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-07 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-06 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-05 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-04 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-03 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-02 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-05-01 |
17.6267 |
0.0000 B2X |
17.6267 |
17.6267 |
17.6267 |
17.6267 |
| 2024-04-30 |
17.1500 |
0.4599 B2X |
17.1500 |
15.9557 |
18.3443 |
17.6267 |
| 2024-04-29 |
15.9722 |
2.4722 B2X |
15.9722 |
13.6001 |
18.3443 |
17.6267 |
| 2024-04-28 |
15.4853 |
0.0000 B2X |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-04-27 |
15.4853 |
0.0000 B2X |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-04-26 |
15.4853 |
0.0000 B2X |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-04-25 |
14.8036 |
0.0776 B2X |
14.8036 |
14.7297 |
14.8775 |
14.8775 |
| 2024-04-24 |
16.8146 |
1.0352 B2X |
16.8146 |
14.1535 |
19.4757 |
14.8775 |
| 2024-04-23 |
16.4436 |
1.3479 B2X |
16.4436 |
13.6019 |
19.2852 |
13.6019 |
| 2024-04-22 |
19.2852 |
0.0000 B2X |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-04-21 |
19.2852 |
0.0000 B2X |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-04-20 |
19.2852 |
0.0000 B2X |
19.2852 |
19.2852 |
19.2852 |
19.2852 |
| 2024-04-19 |
19.3819 |
0.0230 B2X |
19.3819 |
19.2852 |
19.4786 |
19.2852 |