Identifier on Yobit: atm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0367 |
30.5194 ATM |
0.0367 |
0.0363 |
0.0370 |
0.0370 |
| 2023-12-03 |
0.0361 |
11.2163 ATM |
0.0361 |
0.0360 |
0.0363 |
0.0363 |
| 2023-12-02 |
0.0358 |
29.3755 ATM |
0.0358 |
0.0350 |
0.0367 |
0.0350 |
| 2023-12-01 |
0.0356 |
0.0000 ATM |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-30 |
0.0363 |
92.0699 ATM |
0.0363 |
0.0356 |
0.0371 |
0.0356 |
| 2023-11-29 |
0.0371 |
42.4112 ATM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-11-28 |
0.0360 |
0.0000 ATM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-27 |
0.0360 |
0.0000 ATM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-26 |
0.0360 |
0.0000 ATM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-25 |
0.0360 |
0.0000 ATM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-24 |
0.0360 |
0.0000 ATM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-23 |
0.0360 |
0.0000 ATM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-22 |
0.0360 |
117.9273 ATM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-21 |
0.0360 |
0.0000 ATM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-20 |
0.0360 |
0.0000 ATM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-19 |
0.0363 |
116.1778 ATM |
0.0363 |
0.0360 |
0.0367 |
0.0360 |
| 2023-11-18 |
0.0378 |
0.0000 ATM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-11-17 |
0.0378 |
0.0000 ATM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-11-16 |
0.0378 |
0.0000 ATM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-11-15 |
0.0378 |
0.0000 ATM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-11-14 |
0.0378 |
0.0000 ATM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-11-13 |
0.0378 |
0.0000 ATM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-11-12 |
0.0378 |
0.0000 ATM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-11-11 |
0.0373 |
118.7843 ATM |
0.0373 |
0.0364 |
0.0382 |
0.0378 |
| 2023-11-10 |
0.0371 |
438.2432 ATM |
0.0371 |
0.0360 |
0.0382 |
0.0374 |
| 2023-11-09 |
0.0367 |
351.3448 ATM |
0.0367 |
0.0360 |
0.0374 |
0.0374 |
| 2023-11-08 |
0.0360 |
0.0000 ATM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-07 |
0.0360 |
81.5771 ATM |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2023-11-06 |
0.0359 |
0.0000 ATM |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2023-11-05 |
0.0352 |
223.4827 ATM |
0.0352 |
0.0346 |
0.0359 |
0.0359 |
| 2023-11-04 |
0.0342 |
0.0000 ATM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-03 |
0.0342 |
0.0000 ATM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-02 |
0.0342 |
6.0094 ATM |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-11-01 |
0.0335 |
0.0000 ATM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-10-31 |
0.0335 |
0.0000 ATM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-10-30 |
0.0335 |
0.0000 ATM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-10-29 |
0.0335 |
43.1827 ATM |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-10-28 |
0.0349 |
815.8918 ATM |
0.0349 |
0.0335 |
0.0363 |
0.0335 |
| 2023-10-27 |
0.0376 |
179.9972 ATM |
0.0376 |
0.0363 |
0.0390 |
0.0363 |
| 2023-10-26 |
0.0390 |
6.1936 ATM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-10-25 |
0.0400 |
0.0000 ATM |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-10-24 |
0.0392 |
127.1765 ATM |
0.0392 |
0.0385 |
0.0400 |
0.0400 |
| 2023-10-23 |
0.0378 |
0.0000 ATM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-22 |
0.0378 |
0.0000 ATM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-21 |
0.0378 |
0.0000 ATM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-20 |
0.0378 |
62.7939 ATM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-19 |
0.0378 |
0.0000 ATM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-18 |
0.0378 |
0.0000 ATM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-17 |
0.0378 |
0.0000 ATM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-10-16 |
0.0378 |
0.0000 ATM |
0.0378 |
0.0378 |
0.0378 |
0.0378 |