Identifier on Yobit: atm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-01-16 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-01-15 |
0.0523 |
6.5392 ATM |
0.0523 |
0.0520 |
0.0526 |
0.0520 |
| 2024-01-14 |
0.0523 |
6.5392 ATM |
0.0523 |
0.0520 |
0.0526 |
0.0520 |
| 2024-01-13 |
0.0471 |
2,278.6843 ATM |
0.0471 |
0.0400 |
0.0541 |
0.0541 |
| 2024-01-12 |
0.0416 |
15.2621 ATM |
0.0416 |
0.0410 |
0.0422 |
0.0410 |
| 2024-01-11 |
0.0416 |
10.4345 ATM |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2024-01-10 |
0.0401 |
0.0000 ATM |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-09 |
0.0405 |
8.5466 ATM |
0.0405 |
0.0401 |
0.0410 |
0.0401 |
| 2024-01-08 |
0.0410 |
72.9672 ATM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-07 |
0.0410 |
0.0000 ATM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-06 |
0.0416 |
111.9190 ATM |
0.0416 |
0.0410 |
0.0422 |
0.0410 |
| 2024-01-05 |
0.0420 |
14.4713 ATM |
0.0420 |
0.0418 |
0.0422 |
0.0418 |
| 2024-01-04 |
0.0422 |
113.8005 ATM |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-03 |
0.0435 |
0.0000 ATM |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-02 |
0.0432 |
23.0823 ATM |
0.0432 |
0.0430 |
0.0435 |
0.0435 |
| 2024-01-01 |
0.0430 |
0.0000 ATM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-31 |
0.0430 |
0.0000 ATM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-30 |
0.0430 |
0.0000 ATM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-29 |
0.0430 |
0.0000 ATM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-28 |
0.0430 |
0.0000 ATM |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-27 |
0.0426 |
151.8944 ATM |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2023-12-26 |
0.0420 |
0.0000 ATM |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-25 |
0.0420 |
79.9671 ATM |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-24 |
0.0420 |
0.0000 ATM |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2023-12-23 |
0.0415 |
115.9480 ATM |
0.0415 |
0.0410 |
0.0420 |
0.0420 |
| 2023-12-22 |
0.0410 |
0.0000 ATM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-21 |
0.0405 |
253.4557 ATM |
0.0405 |
0.0400 |
0.0410 |
0.0410 |
| 2023-12-20 |
0.0390 |
0.0000 ATM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-19 |
0.0390 |
0.0000 ATM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-12-18 |
0.0406 |
546.1548 ATM |
0.0406 |
0.0390 |
0.0422 |
0.0390 |
| 2023-12-17 |
0.0414 |
251.8251 ATM |
0.0414 |
0.0405 |
0.0422 |
0.0422 |
| 2023-12-16 |
0.0416 |
73.8188 ATM |
0.0416 |
0.0414 |
0.0418 |
0.0418 |
| 2023-12-15 |
0.0414 |
0.0000 ATM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-14 |
0.0414 |
31.2288 ATM |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-12-13 |
0.0407 |
210.2607 ATM |
0.0407 |
0.0400 |
0.0414 |
0.0414 |
| 2023-12-12 |
0.0410 |
0.0000 ATM |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-12-11 |
0.0414 |
119.0719 ATM |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2023-12-10 |
0.0430 |
13.6682 ATM |
0.0430 |
0.0429 |
0.0430 |
0.0430 |
| 2023-12-09 |
0.0425 |
139.4741 ATM |
0.0425 |
0.0420 |
0.0430 |
0.0430 |
| 2023-12-08 |
0.0419 |
41.7152 ATM |
0.0419 |
0.0418 |
0.0420 |
0.0420 |
| 2023-12-07 |
0.0410 |
19.5968 ATM |
0.0410 |
0.0401 |
0.0418 |
0.0418 |
| 2023-12-06 |
0.0392 |
688.3545 ATM |
0.0392 |
0.0374 |
0.0410 |
0.0410 |
| 2023-12-05 |
0.0370 |
3.4613 ATM |
0.0370 |
0.0370 |
0.0371 |
0.0371 |
| 2023-12-04 |
0.0367 |
30.5194 ATM |
0.0367 |
0.0363 |
0.0370 |
0.0370 |
| 2023-12-03 |
0.0361 |
11.2163 ATM |
0.0361 |
0.0360 |
0.0363 |
0.0363 |
| 2023-12-02 |
0.0358 |
29.3755 ATM |
0.0358 |
0.0350 |
0.0367 |
0.0350 |
| 2023-12-01 |
0.0356 |
0.0000 ATM |
0.0356 |
0.0356 |
0.0356 |
0.0356 |
| 2023-11-30 |
0.0363 |
92.0699 ATM |
0.0363 |
0.0356 |
0.0371 |
0.0356 |
| 2023-11-29 |
0.0371 |
42.4112 ATM |
0.0371 |
0.0371 |
0.0371 |
0.0371 |