Identifier on Yobit: atm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0397 |
24.4229 ATM |
0.0397 |
0.0394 |
0.0401 |
0.0394 |
| 2023-09-09 |
0.0400 |
211.8806 ATM |
0.0400 |
0.0390 |
0.0410 |
0.0410 |
| 2023-09-08 |
0.0386 |
0.0000 ATM |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-09-07 |
0.0386 |
3.2000 ATM |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-09-06 |
0.0390 |
5.7341 ATM |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2023-09-05 |
0.0401 |
0.0000 ATM |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-04 |
0.0401 |
0.0000 ATM |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-03 |
0.0401 |
24.9135 ATM |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-09-02 |
0.0396 |
169.7188 ATM |
0.0396 |
0.0390 |
0.0401 |
0.0401 |
| 2023-09-01 |
0.0409 |
0.0000 ATM |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-31 |
0.0409 |
0.0000 ATM |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-30 |
0.0409 |
0.0000 ATM |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-29 |
0.0409 |
0.0000 ATM |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-28 |
0.0409 |
0.0000 ATM |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-27 |
0.0409 |
0.0000 ATM |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-26 |
0.0409 |
0.0000 ATM |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-25 |
0.0409 |
0.0000 ATM |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-24 |
0.0409 |
0.0000 ATM |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-23 |
0.0409 |
0.0000 ATM |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-22 |
0.0409 |
0.0000 ATM |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-21 |
0.0409 |
0.0000 ATM |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-20 |
0.0409 |
0.0000 ATM |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-19 |
0.0409 |
24.4214 ATM |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2023-08-18 |
0.0429 |
816.7687 ATM |
0.0429 |
0.0397 |
0.0460 |
0.0397 |
| 2023-08-17 |
0.0450 |
214.5299 ATM |
0.0450 |
0.0439 |
0.0460 |
0.0439 |
| 2023-08-16 |
0.0445 |
177.6128 ATM |
0.0445 |
0.0440 |
0.0450 |
0.0440 |
| 2023-08-15 |
0.0460 |
170.9019 ATM |
0.0460 |
0.0450 |
0.0471 |
0.0450 |
| 2023-08-14 |
0.0465 |
22.1784 ATM |
0.0465 |
0.0460 |
0.0471 |
0.0471 |
| 2023-08-13 |
0.0468 |
25.1038 ATM |
0.0468 |
0.0460 |
0.0476 |
0.0460 |
| 2023-08-12 |
0.0481 |
337.4866 ATM |
0.0481 |
0.0480 |
0.0483 |
0.0485 |
| 2023-08-11 |
0.0480 |
0.0000 ATM |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-08-10 |
0.0478 |
42.6128 ATM |
0.0478 |
0.0476 |
0.0480 |
0.0480 |
| 2023-08-09 |
0.0473 |
2.9102 ATM |
0.0473 |
0.0471 |
0.0476 |
0.0476 |
| 2023-08-08 |
0.0471 |
4.4423 ATM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-08-07 |
0.0466 |
0.0000 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-06 |
0.0466 |
0.0000 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-05 |
0.0466 |
4.5603 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-08-04 |
0.0452 |
0.0000 ATM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-08-03 |
0.0452 |
0.0000 ATM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-08-02 |
0.0452 |
0.0000 ATM |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-08-01 |
0.0459 |
20.1338 ATM |
0.0459 |
0.0452 |
0.0466 |
0.0452 |
| 2023-07-31 |
0.0480 |
0.0000 ATM |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-07-30 |
0.0475 |
45.2339 ATM |
0.0475 |
0.0470 |
0.0480 |
0.0480 |
| 2023-07-29 |
0.0468 |
82.4999 ATM |
0.0468 |
0.0466 |
0.0470 |
0.0470 |
| 2023-07-28 |
0.0462 |
0.0000 ATM |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-07-27 |
0.0462 |
0.0000 ATM |
0.0462 |
0.0462 |
0.0462 |
0.0462 |
| 2023-07-26 |
0.0461 |
51.8026 ATM |
0.0461 |
0.0460 |
0.0462 |
0.0462 |
| 2023-07-25 |
0.0447 |
138.8712 ATM |
0.0447 |
0.0435 |
0.0460 |
0.0460 |
| 2023-07-24 |
0.0439 |
4.5737 ATM |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-23 |
0.0446 |
6.3297 ATM |
0.0446 |
0.0443 |
0.0448 |
0.0448 |