Identifier on Yobit: atm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0719 |
350.8863 ATM |
0.0719 |
0.0709 |
0.0730 |
0.0730 |
| 2024-04-28 |
0.0690 |
0.0000 ATM |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-04-27 |
0.0690 |
117.5608 ATM |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-04-26 |
0.0690 |
28.9230 ATM |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-04-25 |
0.0710 |
466.7798 ATM |
0.0710 |
0.0690 |
0.0731 |
0.0690 |
| 2024-04-24 |
0.0720 |
298.4098 ATM |
0.0720 |
0.0710 |
0.0731 |
0.0710 |
| 2024-04-23 |
0.0750 |
0.0000 ATM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-04-22 |
0.0750 |
0.0000 ATM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-04-21 |
0.0750 |
0.0000 ATM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-04-20 |
0.0750 |
0.0000 ATM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-04-19 |
0.0750 |
0.0000 ATM |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-04-18 |
0.0748 |
115.2645 ATM |
0.0748 |
0.0745 |
0.0750 |
0.0750 |
| 2024-04-17 |
0.0738 |
2.8331 ATM |
0.0738 |
0.0730 |
0.0745 |
0.0745 |
| 2024-04-16 |
0.0730 |
2.8054 ATM |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-04-15 |
0.0741 |
5.5942 ATM |
0.0741 |
0.0738 |
0.0745 |
0.0745 |
| 2024-04-14 |
0.0720 |
396.8781 ATM |
0.0720 |
0.0717 |
0.0723 |
0.0717 |
| 2024-04-13 |
0.0729 |
888.3300 ATM |
0.0729 |
0.0717 |
0.0740 |
0.0717 |
| 2024-04-12 |
0.0750 |
489.2655 ATM |
0.0750 |
0.0740 |
0.0760 |
0.0740 |
| 2024-04-11 |
0.0768 |
0.0000 ATM |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-04-10 |
0.0768 |
2.6686 ATM |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-04-09 |
0.0787 |
152.5363 ATM |
0.0787 |
0.0783 |
0.0790 |
0.0790 |
| 2024-04-08 |
0.0775 |
0.0000 ATM |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-07 |
0.0775 |
2.6740 ATM |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-04-06 |
0.0760 |
0.0000 ATM |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-04-05 |
0.0760 |
8.5183 ATM |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-04-04 |
0.0770 |
337.3076 ATM |
0.0770 |
0.0760 |
0.0780 |
0.0760 |
| 2024-04-03 |
0.0790 |
446.2871 ATM |
0.0790 |
0.0780 |
0.0800 |
0.0780 |
| 2024-04-02 |
0.0804 |
11.0550 ATM |
0.0804 |
0.0800 |
0.0807 |
0.0800 |
| 2024-04-01 |
0.0827 |
123.5489 ATM |
0.0827 |
0.0823 |
0.0830 |
0.0830 |
| 2024-03-31 |
0.0820 |
0.0000 ATM |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-30 |
0.0820 |
0.0000 ATM |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-29 |
0.0820 |
0.0000 ATM |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-28 |
0.0820 |
0.0000 ATM |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-27 |
0.0820 |
0.0000 ATM |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-26 |
0.0820 |
8.0798 ATM |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-25 |
0.0813 |
161.7346 ATM |
0.0813 |
0.0807 |
0.0820 |
0.0820 |
| 2024-03-24 |
0.0807 |
504.5429 ATM |
0.0807 |
0.0790 |
0.0823 |
0.0807 |
| 2024-03-23 |
0.0817 |
283.5435 ATM |
0.0817 |
0.0810 |
0.0823 |
0.0823 |
| 2024-03-22 |
0.0805 |
111.5499 ATM |
0.0805 |
0.0800 |
0.0810 |
0.0810 |
| 2024-03-21 |
0.0795 |
5.7438 ATM |
0.0795 |
0.0791 |
0.0800 |
0.0800 |
| 2024-03-20 |
0.0770 |
22.4709 ATM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-03-19 |
0.0781 |
459.8722 ATM |
0.0781 |
0.0770 |
0.0791 |
0.0770 |
| 2024-03-18 |
0.0808 |
325.8120 ATM |
0.0808 |
0.0800 |
0.0815 |
0.0800 |
| 2024-03-17 |
0.0820 |
133.6679 ATM |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2024-03-16 |
0.0848 |
49.0303 ATM |
0.0848 |
0.0840 |
0.0857 |
0.0840 |
| 2024-03-15 |
0.0850 |
706.2716 ATM |
0.0850 |
0.0850 |
0.0850 |
0.0850 |
| 2024-03-14 |
0.0820 |
703.5406 ATM |
0.0820 |
0.0800 |
0.0840 |
0.0838 |
| 2024-03-13 |
0.0800 |
1,150.9029 ATM |
0.0800 |
0.0780 |
0.0820 |
0.0820 |
| 2024-03-12 |
0.0775 |
369.1485 ATM |
0.0775 |
0.0770 |
0.0780 |
0.0780 |
| 2024-03-11 |
0.0770 |
313.9980 ATM |
0.0770 |
0.0770 |
0.0770 |
0.0770 |