Identifier on Yobit: atm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-30 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-29 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-28 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-27 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-26 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-25 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-24 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-23 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-22 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-21 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-20 |
0.5800 |
2.5000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-19 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-18 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-17 |
0.5800 |
1.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-16 |
0.3350 |
657.5478 ATM |
0.3350 |
0.1500 |
0.5200 |
0.4601 |
| 2021-04-15 |
0.1500 |
0.0000 ATM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-14 |
0.1500 |
0.0000 ATM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-13 |
0.1500 |
0.0000 ATM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-12 |
0.2284 |
2.0000 ATM |
0.2284 |
0.1500 |
0.3067 |
0.1500 |
| 2021-04-11 |
0.1500 |
32.6157 ATM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-10 |
0.3067 |
0.0000 ATM |
0.3067 |
0.3067 |
0.3067 |
0.3067 |
| 2021-04-09 |
0.3067 |
0.0000 ATM |
0.3067 |
0.3067 |
0.3067 |
0.3067 |
| 2021-04-08 |
0.3067 |
3.2605 ATM |
0.3067 |
0.3067 |
0.3067 |
0.3067 |
| 2021-04-07 |
0.3067 |
3.2605 ATM |
0.3067 |
0.3067 |
0.3067 |
0.3067 |
| 2021-04-06 |
0.1500 |
0.0000 ATM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-05 |
0.1500 |
0.0000 ATM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-04 |
0.1500 |
0.0000 ATM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-03 |
0.1500 |
0.0000 ATM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-02 |
0.1500 |
0.0000 ATM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-04-01 |
0.1500 |
6.0000 ATM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-31 |
0.3067 |
497.8370 ATM |
0.3067 |
0.3066 |
0.3067 |
0.3067 |
| 2021-03-30 |
0.1500 |
0.0000 ATM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-29 |
0.1500 |
10.0019 ATM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-28 |
0.3066 |
0.0000 ATM |
0.3066 |
0.3066 |
0.3066 |
0.3066 |
| 2021-03-27 |
0.3066 |
32.6157 ATM |
0.3066 |
0.3066 |
0.3066 |
0.3066 |
| 2021-03-26 |
0.2381 |
545.0344 ATM |
0.2381 |
0.2344 |
0.2417 |
0.2417 |
| 2021-03-25 |
0.1500 |
1.6665 ATM |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-03-24 |
0.2047 |
527.7015 ATM |
0.2047 |
0.1750 |
0.2344 |
0.2344 |
| 2021-03-23 |
0.1355 |
0.0000 ATM |
0.1355 |
0.1355 |
0.1355 |
0.1355 |
| 2021-03-22 |
0.1355 |
0.0000 ATM |
0.1355 |
0.1355 |
0.1355 |
0.1355 |
| 2021-03-21 |
0.1355 |
0.0000 ATM |
0.1355 |
0.1355 |
0.1355 |
0.1355 |
| 2021-03-20 |
0.1355 |
0.0000 ATM |
0.1355 |
0.1355 |
0.1355 |
0.1355 |
| 2021-03-19 |
0.1355 |
0.0000 ATM |
0.1355 |
0.1355 |
0.1355 |
0.1355 |
| 2021-03-18 |
0.1067 |
15.2237 ATM |
0.1067 |
0.1067 |
0.1067 |
0.1067 |
| 2021-03-17 |
0.1387 |
0.0000 ATM |
0.1387 |
0.1387 |
0.1387 |
0.1387 |
| 2021-03-16 |
0.1371 |
92.4159 ATM |
0.1371 |
0.1355 |
0.1387 |
0.1387 |
| 2021-03-15 |
0.1067 |
1.8711 ATM |
0.1067 |
0.1067 |
0.1067 |
0.1067 |
| 2021-03-14 |
0.3067 |
32.6050 ATM |
0.3067 |
0.3067 |
0.3067 |
0.3067 |
| 2021-03-13 |
0.1360 |
0.0000 ATM |
0.1360 |
0.1360 |
0.1360 |
0.1360 |