Identifier on Yobit: atm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-05-28 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-05-27 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-05-26 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-05-25 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-05-24 |
0.0520 |
0.0000 ATM |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-05-23 |
0.0508 |
49.9400 ATM |
0.0508 |
0.0480 |
0.0536 |
0.0520 |
| 2023-05-22 |
0.0466 |
0.0000 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-21 |
0.0466 |
0.0000 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-20 |
0.0466 |
0.0000 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-19 |
0.0466 |
0.0000 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-18 |
0.0466 |
0.0000 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-17 |
0.0466 |
0.0000 ATM |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2023-05-16 |
0.0476 |
8.4099 ATM |
0.0476 |
0.0466 |
0.0485 |
0.0466 |
| 2023-05-15 |
0.0471 |
0.0000 ATM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-14 |
0.0471 |
0.0000 ATM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-13 |
0.0471 |
0.0000 ATM |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-12 |
0.0476 |
9.9335 ATM |
0.0476 |
0.0471 |
0.0480 |
0.0471 |
| 2023-05-11 |
0.0480 |
0.0000 ATM |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-10 |
0.0480 |
2.6425 ATM |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-05-09 |
0.0505 |
33.7122 ATM |
0.0505 |
0.0485 |
0.0526 |
0.0485 |
| 2023-05-08 |
0.0539 |
18.5749 ATM |
0.0539 |
0.0526 |
0.0552 |
0.0526 |
| 2023-05-07 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-05-06 |
0.0552 |
0.0000 ATM |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2023-05-05 |
0.0555 |
3.6110 ATM |
0.0555 |
0.0552 |
0.0558 |
0.0552 |
| 2023-05-04 |
0.0561 |
3.5853 ATM |
0.0561 |
0.0558 |
0.0564 |
0.0558 |
| 2023-05-03 |
0.0561 |
3.5853 ATM |
0.0561 |
0.0558 |
0.0564 |
0.0558 |
| 2023-05-02 |
0.0572 |
10.5344 ATM |
0.0572 |
0.0564 |
0.0581 |
0.0564 |
| 2023-05-01 |
0.0584 |
10.1943 ATM |
0.0584 |
0.0575 |
0.0593 |
0.0575 |
| 2023-04-30 |
0.0593 |
0.0000 ATM |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2023-04-29 |
0.0593 |
0.0000 ATM |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2023-04-28 |
0.0593 |
1.6962 ATM |
0.0593 |
0.0593 |
0.0593 |
0.0593 |
| 2023-04-27 |
0.0592 |
0.0000 ATM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-04-26 |
0.0592 |
0.0000 ATM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-04-25 |
0.0592 |
0.0000 ATM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-04-24 |
0.0592 |
0.0000 ATM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-04-23 |
0.0592 |
0.0000 ATM |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-04-22 |
0.0608 |
16.4780 ATM |
0.0608 |
0.0592 |
0.0623 |
0.0592 |
| 2023-04-21 |
0.0675 |
112.2935 ATM |
0.0675 |
0.0623 |
0.0727 |
0.0623 |
| 2023-04-20 |
0.0691 |
95.0082 ATM |
0.0691 |
0.0654 |
0.0727 |
0.0654 |
| 2023-04-19 |
0.0544 |
0.0000 ATM |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-04-18 |
0.0544 |
0.0000 ATM |
0.0544 |
0.0544 |
0.0544 |
0.0544 |
| 2023-04-17 |
0.0443 |
43.5723 ATM |
0.0443 |
0.0342 |
0.0544 |
0.0544 |
| 2023-04-16 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-15 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-14 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-13 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-12 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-11 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |
| 2023-04-10 |
0.0497 |
0.0000 ATM |
0.0497 |
0.0497 |
0.0497 |
0.0497 |