Identifier on Yobit: atm_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-14 |
0.1606 |
0.0000 ATM |
0.1606 |
0.1606 |
0.1606 |
0.1606 |
2021-06-13 |
0.1606 |
0.0000 ATM |
0.1606 |
0.1606 |
0.1606 |
0.1606 |
2021-06-12 |
0.1606 |
0.0000 ATM |
0.1606 |
0.1606 |
0.1606 |
0.1606 |
2021-06-11 |
0.1606 |
0.0000 ATM |
0.1606 |
0.1606 |
0.1606 |
0.1606 |
2021-06-10 |
0.1606 |
0.0000 ATM |
0.1606 |
0.1606 |
0.1606 |
0.1606 |
2021-06-09 |
0.1606 |
0.0000 ATM |
0.1606 |
0.1606 |
0.1606 |
0.1606 |
2021-06-08 |
0.1606 |
0.0000 ATM |
0.1606 |
0.1606 |
0.1606 |
0.1606 |
2021-06-07 |
0.1606 |
0.0000 ATM |
0.1606 |
0.1606 |
0.1606 |
0.1606 |
2021-06-06 |
0.1606 |
315.3652 ATM |
0.1606 |
0.1606 |
0.1606 |
0.1606 |
2021-06-05 |
0.5500 |
0.0000 ATM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2021-06-04 |
0.5500 |
0.0000 ATM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2021-06-03 |
0.5500 |
0.0000 ATM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2021-06-02 |
0.5500 |
0.0000 ATM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2021-06-01 |
0.5500 |
0.0000 ATM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2021-05-31 |
0.5500 |
36.3639 ATM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2021-05-30 |
0.1616 |
0.0000 ATM |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
2021-05-29 |
0.1616 |
0.0000 ATM |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
2021-05-28 |
0.1616 |
0.0000 ATM |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
2021-05-27 |
0.1616 |
0.0000 ATM |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
2021-05-26 |
0.1616 |
86.1015 ATM |
0.1616 |
0.1616 |
0.1616 |
0.1616 |
2021-05-25 |
0.1617 |
86.1015 ATM |
0.1617 |
0.1617 |
0.1617 |
0.1617 |
2021-05-24 |
0.1601 |
0.0000 ATM |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
2021-05-23 |
0.1626 |
1,259.5639 ATM |
0.1626 |
0.1601 |
0.1650 |
0.1601 |
2021-05-22 |
0.5500 |
0.0000 ATM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2021-05-21 |
0.5500 |
345.4545 ATM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2021-05-20 |
0.1800 |
0.0000 ATM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
2021-05-19 |
0.1800 |
0.0000 ATM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
2021-05-18 |
0.1800 |
0.0000 ATM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
2021-05-17 |
0.1800 |
0.0000 ATM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
2021-05-16 |
0.1800 |
84.7458 ATM |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
2021-05-15 |
0.5500 |
60.8102 ATM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2021-05-14 |
0.1601 |
0.0000 ATM |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
2021-05-13 |
0.1601 |
0.0000 ATM |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
2021-05-12 |
0.1601 |
1.0000 ATM |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
2021-05-11 |
0.5500 |
0.0000 ATM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2021-05-10 |
0.5500 |
0.0000 ATM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2021-05-09 |
0.5500 |
0.0000 ATM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2021-05-08 |
0.5500 |
0.0000 ATM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2021-05-07 |
0.5500 |
3.0000 ATM |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
2021-05-06 |
0.1601 |
0.0000 ATM |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
2021-05-05 |
0.1601 |
0.0000 ATM |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
2021-05-04 |
0.1601 |
160.8203 ATM |
0.1601 |
0.1601 |
0.1601 |
0.1601 |
2021-05-03 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-05-02 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-05-01 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-04-30 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-04-29 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-04-28 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-04-27 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
2021-04-26 |
0.5800 |
0.0000 ATM |
0.5800 |
0.5800 |
0.5800 |
0.5800 |