Identifier on Yobit: atl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-16 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-15 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-14 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-13 |
0.5500 |
55.0521 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-10-12 |
0.3788 |
370.5126 ATL |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2021-10-11 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-10 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-09 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-08 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-07 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-06 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-05 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-04 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-03 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-02 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-10-01 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-30 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-29 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-28 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-27 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-26 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-25 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-24 |
0.4500 |
0.0000 ATL |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2021-09-23 |
0.4750 |
23.5789 ATL |
0.4750 |
0.4500 |
0.5000 |
0.4500 |
| 2021-09-22 |
0.5500 |
209.9196 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-21 |
0.5500 |
208.9195 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-20 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-19 |
1.0000 |
0.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-18 |
1.0000 |
10.0000 ATL |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-17 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-16 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-15 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-14 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-13 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-12 |
0.5500 |
2.1000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-11 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-10 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-09 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-08 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-07 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-06 |
0.5500 |
0.0000 ATL |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2021-09-05 |
0.6250 |
727.2640 ATL |
0.6250 |
0.5500 |
0.7000 |
0.5500 |
| 2021-09-04 |
1.0051 |
87.3239 ATL |
1.0051 |
0.5501 |
1.4600 |
0.7000 |
| 2021-09-03 |
0.7050 |
601.5094 ATL |
0.7050 |
0.6100 |
0.8000 |
0.6100 |
| 2021-09-02 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-09-01 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-31 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-30 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-08-29 |
0.8000 |
0.0000 ATL |
0.8000 |
0.8000 |
0.8000 |
0.8000 |