Identifier on Yobit: atb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.0110 USD |
10.9057 ATB |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-13 |
0.0124 USD |
338.0264 ATB |
0.0124 USD |
0.0124 USD |
0.0125 USD |
0.0125 USD |
| 2019-06-12 |
0.0144 USD |
0.0000 ATB |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-06-11 |
0.0144 USD |
189.6615 ATB |
0.0144 USD |
0.0144 USD |
0.0144 USD |
0.0144 USD |
| 2019-06-10 |
0.0110 USD |
0.0000 ATB |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-06-09 |
0.0114 USD |
43.7851 ATB |
0.0114 USD |
0.0110 USD |
0.0118 USD |
0.0110 USD |
| 2019-06-08 |
0.0130 USD |
0.0000 ATB |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-07 |
0.0130 USD |
0.0000 ATB |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-06 |
0.0130 USD |
0.0000 ATB |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-05 |
0.0130 USD |
0.0000 ATB |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-04 |
0.0130 USD |
0.0000 ATB |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-03 |
0.0130 USD |
0.0000 ATB |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-06-02 |
0.0135 USD |
100.9785 ATB |
0.0135 USD |
0.0130 USD |
0.0140 USD |
0.0130 USD |
| 2019-06-01 |
0.0159 USD |
110.1724 ATB |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2019-05-31 |
0.0150 USD |
3,167.9400 ATB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-30 |
0.0118 USD |
10.6827 ATB |
0.0118 USD |
0.0118 USD |
0.0118 USD |
0.0118 USD |
| 2019-05-29 |
0.0162 USD |
9.3428 ATB |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-05-28 |
0.0162 USD |
9.3428 ATB |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-05-27 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-26 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-24 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-23 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-22 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-21 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-20 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-19 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-18 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-17 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-16 |
0.0135 USD |
0.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-15 |
0.0135 USD |
6,400.0000 ATB |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2019-05-14 |
0.0136 USD |
0.0000 ATB |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2019-05-13 |
0.0136 USD |
0.0000 ATB |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2019-05-12 |
0.0136 USD |
0.0000 ATB |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2019-05-11 |
0.0136 USD |
0.0000 ATB |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2019-05-10 |
0.0115 USD |
83.5744 ATB |
0.0115 USD |
0.0093 USD |
0.0136 USD |
0.0136 USD |
| 2019-05-09 |
0.0150 USD |
0.0000 ATB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-08 |
0.0150 USD |
0.0000 ATB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-07 |
0.0150 USD |
0.0000 ATB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-06 |
0.0150 USD |
0.0000 ATB |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-05 |
0.0135 USD |
257.6215 ATB |
0.0135 USD |
0.0121 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-04 |
0.0100 USD |
0.0000 ATB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-03 |
0.0100 USD |
36.2280 ATB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-02 |
0.0121 USD |
0.0000 ATB |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-05-01 |
0.0121 USD |
39.9465 ATB |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-04-30 |
0.0111 USD |
141.9095 ATB |
0.0111 USD |
0.0111 USD |
0.0112 USD |
0.0112 USD |
| 2019-04-29 |
0.0093 USD |
0.0000 ATB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-04-28 |
0.0103 USD |
132.7780 ATB |
0.0103 USD |
0.0093 USD |
0.0112 USD |
0.0093 USD |
| 2019-04-27 |
0.0099 USD |
8,850.2743 ATB |
0.0099 USD |
0.0095 USD |
0.0104 USD |
0.0104 USD |
| 2019-04-26 |
0.0100 USD |
0.0000 ATB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-25 |
0.0100 USD |
6,401.6026 ATB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |