Identifier on Yobit: atb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0078 USD |
0.0000 ATB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-03-04 |
0.0078 USD |
0.0000 ATB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-03-03 |
0.0085 USD |
83.1029 ATB |
0.0085 USD |
0.0078 USD |
0.0093 USD |
0.0078 USD |
| 2019-03-02 |
0.0093 USD |
10.7527 ATB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-03-01 |
0.0093 USD |
1,141.2611 ATB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-02-28 |
0.0093 USD |
1,155.9044 ATB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-02-27 |
0.0085 USD |
70.8161 ATB |
0.0085 USD |
0.0076 USD |
0.0093 USD |
0.0076 USD |
| 2019-02-26 |
0.0050 USD |
0.0000 ATB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-25 |
0.0050 USD |
0.0000 ATB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-24 |
0.0066 USD |
56,233.2573 ATB |
0.0066 USD |
0.0050 USD |
0.0081 USD |
0.0050 USD |
| 2019-02-23 |
0.0120 USD |
0.0000 ATB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-22 |
0.0120 USD |
19.5024 ATB |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-02-21 |
0.0085 USD |
0.0000 ATB |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-02-20 |
0.0085 USD |
187.6400 ATB |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-02-19 |
0.0085 USD |
167.4641 ATB |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-02-18 |
0.0074 USD |
4,421.5188 ATB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-02-17 |
0.0074 USD |
2,000.0000 ATB |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-02-16 |
0.0090 USD |
0.0000 ATB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-15 |
0.0090 USD |
0.0000 ATB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-14 |
0.0090 USD |
0.0000 ATB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-13 |
0.0090 USD |
0.0000 ATB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-12 |
0.0090 USD |
0.0000 ATB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-11 |
0.0090 USD |
0.0000 ATB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-10 |
0.0090 USD |
0.0000 ATB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-09 |
0.0090 USD |
0.0000 ATB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-08 |
0.0090 USD |
0.0000 ATB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-07 |
0.0090 USD |
0.0000 ATB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-06 |
0.0090 USD |
0.0000 ATB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-05 |
0.0090 USD |
0.0000 ATB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-02-04 |
0.0095 USD |
1,003.2579 ATB |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2019-02-03 |
0.0050 USD |
0.0000 ATB |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-02 |
0.0080 USD |
139.9270 ATB |
0.0080 USD |
0.0050 USD |
0.0110 USD |
0.0050 USD |
| 2019-02-01 |
0.0076 USD |
0.0000 ATB |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |