Identifier on Yobit: atb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
0.0100 USD |
1,433.9508 ATB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-23 |
0.0100 USD |
0.0000 ATB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-22 |
0.0100 USD |
7,330.1750 ATB |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-04-21 |
0.0096 USD |
0.0000 ATB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-20 |
0.0096 USD |
0.0000 ATB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-19 |
0.0096 USD |
0.0000 ATB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-18 |
0.0096 USD |
0.0000 ATB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-17 |
0.0096 USD |
0.0000 ATB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-16 |
0.0096 USD |
380.0000 ATB |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2019-04-15 |
0.0133 USD |
3,531.2101 ATB |
0.0133 USD |
0.0096 USD |
0.0170 USD |
0.0096 USD |
| 2019-04-14 |
0.0110 USD |
0.0000 ATB |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-13 |
0.0110 USD |
39.6390 ATB |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-04-12 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-11 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-10 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-09 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-08 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-07 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-06 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-05 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-04 |
0.0095 USD |
0.0000 ATB |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-04-03 |
0.0107 USD |
1,167.9948 ATB |
0.0107 USD |
0.0095 USD |
0.0120 USD |
0.0095 USD |
| 2019-04-02 |
0.0080 USD |
0.0000 ATB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-04-01 |
0.0080 USD |
0.0000 ATB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-31 |
0.0080 USD |
0.0000 ATB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-30 |
0.0080 USD |
0.0000 ATB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-29 |
0.0080 USD |
0.0000 ATB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-03-28 |
0.0100 USD |
1,231.3256 ATB |
0.0100 USD |
0.0080 USD |
0.0120 USD |
0.0080 USD |
| 2019-03-27 |
0.0111 USD |
0.0000 ATB |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-26 |
0.0111 USD |
96.4350 ATB |
0.0111 USD |
0.0110 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-25 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-24 |
0.0081 USD |
115.6028 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-23 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-22 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-21 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-20 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-19 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-18 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-17 |
0.0081 USD |
0.0000 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-16 |
0.0081 USD |
45.5455 ATB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-03-15 |
0.0094 USD |
0.0000 ATB |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-03-14 |
0.0094 USD |
0.0000 ATB |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-03-13 |
0.0093 USD |
0.0000 ATB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-03-12 |
0.0093 USD |
0.0000 ATB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-03-11 |
0.0094 USD |
1,415.3717 ATB |
0.0094 USD |
0.0093 USD |
0.0094 USD |
0.0093 USD |
| 2019-03-10 |
0.0093 USD |
0.0000 ATB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-03-09 |
0.0093 USD |
329.2574 ATB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-03-08 |
0.0079 USD |
0.0000 ATB |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-03-07 |
0.0079 USD |
0.0000 ATB |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2019-03-06 |
0.0079 USD |
591.5100 ATB |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |