Identifier on Yobit: atb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-03 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-02 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-01 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-31 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-30 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-29 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-28 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-27 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-26 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-25 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-24 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-23 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-22 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-21 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-20 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-19 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-18 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-17 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-16 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-15 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-14 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-13 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-12 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-11 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-10 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-09 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-08 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-07 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-06 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-07-05 |
0.0057 USD |
182.2412 ATB |
0.0057 USD |
0.0023 USD |
0.0090 USD |
0.0023 USD |
| 2019-07-04 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-03 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-02 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-07-01 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-30 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-29 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-28 |
0.0040 USD |
125.0001 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-27 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-26 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-25 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-24 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-23 |
0.0040 USD |
0.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-22 |
0.0040 USD |
30.0000 ATB |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-06-21 |
0.0123 USD |
0.0000 ATB |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-06-20 |
0.0123 USD |
0.0000 ATB |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-06-19 |
0.0123 USD |
9.0000 ATB |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-06-18 |
0.0055 USD |
309.2916 ATB |
0.0055 USD |
0.0050 USD |
0.0060 USD |
0.0050 USD |
| 2019-06-17 |
0.0076 USD |
961.6510 ATB |
0.0076 USD |
0.0073 USD |
0.0078 USD |
0.0073 USD |
| 2019-06-16 |
0.0078 USD |
158.5366 ATB |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2019-06-15 |
0.0110 USD |
757.1507 ATB |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |