Identifier on Yobit: atb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-22 |
0.0014 USD |
0.0000 ATB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-21 |
0.0014 USD |
0.0000 ATB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-20 |
0.0014 USD |
0.0000 ATB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-19 |
0.0014 USD |
0.0000 ATB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-18 |
0.0014 USD |
0.0000 ATB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-17 |
0.0014 USD |
0.0000 ATB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-16 |
0.0014 USD |
0.0000 ATB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-15 |
0.0014 USD |
0.0000 ATB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-14 |
0.0014 USD |
0.0000 ATB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-13 |
0.0014 USD |
0.0000 ATB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-12 |
0.0014 USD |
0.0000 ATB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-11 |
0.0014 USD |
0.0000 ATB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-10 |
0.0015 USD |
1,291.6273 ATB |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2019-09-09 |
0.0014 USD |
0.0000 ATB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-08 |
0.0014 USD |
0.0000 ATB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-07 |
0.0014 USD |
0.0000 ATB |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2019-09-06 |
0.0019 USD |
205.0239 ATB |
0.0019 USD |
0.0014 USD |
0.0024 USD |
0.0014 USD |
| 2019-09-05 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-09-04 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-09-03 |
0.0024 USD |
0.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-09-02 |
0.0024 USD |
670.8844 ATB |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2019-09-01 |
0.0024 USD |
51.0000 ATB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2019-08-31 |
0.0035 USD |
9,583.2614 ATB |
0.0035 USD |
0.0030 USD |
0.0040 USD |
0.0030 USD |
| 2019-08-30 |
0.0160 USD |
0.0000 ATB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-08-29 |
0.0160 USD |
0.0000 ATB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-08-28 |
0.0160 USD |
0.0000 ATB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-08-27 |
0.0160 USD |
0.0000 ATB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-08-26 |
0.0160 USD |
0.0000 ATB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-08-25 |
0.0160 USD |
6.3126 ATB |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-08-24 |
0.0099 USD |
10,613.3711 ATB |
0.0099 USD |
0.0038 USD |
0.0160 USD |
0.0160 USD |
| 2019-08-23 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-22 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-21 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-20 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-19 |
0.0023 USD |
200.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-18 |
0.0089 USD |
0.0000 ATB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-17 |
0.0089 USD |
0.0000 ATB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-16 |
0.0089 USD |
0.0000 ATB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-15 |
0.0089 USD |
0.0000 ATB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-14 |
0.0089 USD |
0.0000 ATB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-13 |
0.0089 USD |
0.0000 ATB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-12 |
0.0089 USD |
0.0000 ATB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-11 |
0.0089 USD |
16.7964 ATB |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-08-10 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-09 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-08 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-07 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-06 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-05 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2019-08-04 |
0.0023 USD |
0.0000 ATB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |