Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-09-02 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2025-09-01 |
0.0338 |
46.3195 ASN |
0.0338 |
0.0335 |
0.0340 |
0.0335 |
| 2025-08-31 |
0.0340 |
109.3582 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-08-30 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-08-29 |
0.0345 |
2.9876 ASN |
0.0345 |
0.0340 |
0.0350 |
0.0340 |
| 2025-08-28 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-08-27 |
0.0340 |
0.0000 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-08-26 |
0.0340 |
9.3433 ASN |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2025-08-25 |
0.0350 |
100.1947 ASN |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2025-08-24 |
0.0370 |
0.0000 ASN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-08-23 |
0.0370 |
0.0000 ASN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-08-22 |
0.0370 |
0.0000 ASN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-08-21 |
0.0370 |
0.0000 ASN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-08-20 |
0.0370 |
0.0000 ASN |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2025-08-19 |
0.0365 |
275.3852 ASN |
0.0365 |
0.0360 |
0.0370 |
0.0370 |
| 2025-08-18 |
0.0360 |
134.4028 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-17 |
0.0360 |
0.0000 ASN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2025-08-16 |
0.0345 |
481.3103 ASN |
0.0345 |
0.0330 |
0.0360 |
0.0360 |
| 2025-08-15 |
0.0325 |
284.6798 ASN |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2025-08-14 |
0.0310 |
0.0000 ASN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-08-13 |
0.0310 |
0.0000 ASN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-08-12 |
0.0310 |
0.0000 ASN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-08-11 |
0.0310 |
0.0000 ASN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-08-10 |
0.0310 |
0.0000 ASN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-08-09 |
0.0310 |
0.0000 ASN |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2025-08-08 |
0.0303 |
436.2438 ASN |
0.0303 |
0.0296 |
0.0310 |
0.0310 |
| 2025-08-07 |
0.0291 |
0.0000 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-08-06 |
0.0291 |
0.0000 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-08-05 |
0.0291 |
0.0000 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-08-04 |
0.0291 |
0.0000 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-08-03 |
0.0291 |
0.0000 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-08-02 |
0.0291 |
0.0000 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-08-01 |
0.0291 |
0.0000 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-07-31 |
0.0291 |
0.0000 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-07-30 |
0.0291 |
0.0000 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-07-29 |
0.0291 |
0.0000 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-07-28 |
0.0291 |
0.0000 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-07-27 |
0.0291 |
0.0000 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-07-26 |
0.0291 |
0.0000 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-07-25 |
0.0291 |
0.0000 ASN |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2025-07-24 |
0.0294 |
138.0362 ASN |
0.0294 |
0.0291 |
0.0296 |
0.0291 |
| 2025-07-23 |
0.0305 |
100.6771 ASN |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-07-22 |
0.0305 |
71.7009 ASN |
0.0305 |
0.0305 |
0.0305 |
0.0305 |
| 2025-07-21 |
0.0300 |
152.9468 ASN |
0.0300 |
0.0295 |
0.0305 |
0.0305 |
| 2025-07-20 |
0.0295 |
611.9609 ASN |
0.0295 |
0.0290 |
0.0300 |
0.0300 |
| 2025-07-19 |
0.0290 |
0.0000 ASN |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2025-07-18 |
0.0288 |
294.4097 ASN |
0.0288 |
0.0285 |
0.0290 |
0.0290 |
| 2025-07-17 |
0.0280 |
0.0000 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2025-07-16 |
0.0280 |
0.0000 ASN |
0.0280 |
0.0280 |
0.0280 |
0.0280 |