Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
0.0213 |
186.3945 ASN |
0.0213 |
0.0113 |
0.0312 |
0.0113 |
| 2019-03-04 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-03-03 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-03-02 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-03-01 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-02-28 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-02-27 |
0.0312 |
320.6173 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-02-26 |
0.0100 |
74.4543 ASN |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-02-25 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-02-24 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-02-23 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-02-22 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-02-21 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-02-20 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-02-19 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-02-18 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-02-17 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-02-16 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-02-15 |
0.0312 |
3.2059 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-02-14 |
0.0246 |
4,623.9560 ASN |
0.0246 |
0.0180 |
0.0312 |
0.0312 |
| 2019-02-13 |
0.0195 |
5,826.3610 ASN |
0.0195 |
0.0180 |
0.0210 |
0.0180 |
| 2019-02-12 |
0.0210 |
0.0000 ASN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-11 |
0.0210 |
0.0000 ASN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-10 |
0.0210 |
0.0000 ASN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-09 |
0.0210 |
0.0000 ASN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-08 |
0.0210 |
0.0000 ASN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-07 |
0.0210 |
0.0000 ASN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-06 |
0.0210 |
0.0000 ASN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-05 |
0.0210 |
2,000.0000 ASN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-04 |
0.0210 |
1,300.0000 ASN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-03 |
0.0210 |
0.0000 ASN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-02 |
0.0210 |
0.0000 ASN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-02-01 |
0.0210 |
0.0000 ASN |
0.0210 |
0.0210 |
0.0210 |
0.0210 |