Crypto exchange Yobit

Market Aseancoin (ASN) / [unlinked]

Identifier on Yobit: asn_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-03 0.0140 0.0000 ASN 0.0140 0.0140 0.0140 0.0140
2019-04-02 0.0140 0.0000 ASN 0.0140 0.0140 0.0140 0.0140
2019-04-01 0.0140 0.0000 ASN 0.0140 0.0140 0.0140 0.0140
2019-03-31 0.0140 0.0000 ASN 0.0140 0.0140 0.0140 0.0140
2019-03-30 0.0180 25.6297 ASN 0.0180 0.0140 0.0220 0.0140
2019-03-29 0.0231 236.9547 ASN 0.0231 0.0150 0.0312 0.0150
2019-03-28 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-03-27 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-03-26 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-03-25 0.0312 3.2062 ASN 0.0312 0.0312 0.0312 0.0312
2019-03-24 0.0312 3.5268 ASN 0.0312 0.0312 0.0312 0.0312
2019-03-23 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-22 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-21 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-20 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-19 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-18 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-17 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-16 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-15 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-14 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-13 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-12 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-11 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-10 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-09 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-08 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-07 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-06 0.0113 0.0000 ASN 0.0113 0.0113 0.0113 0.0113
2019-03-05 0.0213 186.3945 ASN 0.0213 0.0113 0.0312 0.0113
2019-03-04 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-03-03 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-03-02 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-03-01 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-02-28 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-02-27 0.0312 320.6173 ASN 0.0312 0.0312 0.0312 0.0312
2019-02-26 0.0100 74.4543 ASN 0.0100 0.0100 0.0100 0.0100
2019-02-25 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-02-24 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-02-23 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-02-22 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-02-21 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-02-20 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-02-19 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-02-18 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-02-17 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-02-16 0.0312 0.0000 ASN 0.0312 0.0312 0.0312 0.0312
2019-02-15 0.0312 3.2059 ASN 0.0312 0.0312 0.0312 0.0312
2019-02-14 0.0246 4,623.9560 ASN 0.0246 0.0180 0.0312 0.0312
2019-02-13 0.0195 5,826.3610 ASN 0.0195 0.0180 0.0210 0.0180
12...36373839