Identifier on Yobit: asn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0242 |
1,525.6716 ASN |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-05-22 |
0.0242 |
0.0000 ASN |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-05-21 |
0.0242 |
0.0000 ASN |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-05-20 |
0.0242 |
0.0000 ASN |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-05-19 |
0.0242 |
0.0000 ASN |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-05-18 |
0.0354 |
0.0000 ASN |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-05-17 |
0.0354 |
260.7261 ASN |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-05-16 |
0.0354 |
5,191.8243 ASN |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-05-15 |
0.0354 |
63.5653 ASN |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2019-05-14 |
0.0242 |
0.0000 ASN |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-05-13 |
0.0242 |
34.1987 ASN |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2019-05-12 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-11 |
0.0330 |
0.0000 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-10 |
0.0330 |
7.2570 ASN |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-05-09 |
0.0342 |
1,320.6416 ASN |
0.0342 |
0.0330 |
0.0353 |
0.0330 |
| 2019-05-08 |
0.0900 |
0.0000 ASN |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2019-05-07 |
0.0615 |
1,087.8083 ASN |
0.0615 |
0.0330 |
0.0900 |
0.0900 |
| 2019-05-06 |
0.0547 |
0.0000 ASN |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2019-05-05 |
0.0773 |
18.5263 ASN |
0.0773 |
0.0547 |
0.1000 |
0.0547 |
| 2019-05-04 |
0.1089 |
12,760.7658 ASN |
0.1089 |
0.0181 |
0.1998 |
0.0334 |
| 2019-05-03 |
0.1089 |
9,591.2049 ASN |
0.1089 |
0.0181 |
0.1998 |
0.0700 |
| 2019-05-02 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-05-01 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-30 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-29 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-28 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-27 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-26 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-25 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-24 |
0.0312 |
128.9596 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-23 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-22 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-21 |
0.0312 |
0.0000 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-20 |
0.0312 |
77.5620 ASN |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2019-04-19 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-18 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-17 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-16 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-15 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-14 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-13 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-12 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-11 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-10 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-09 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-08 |
0.0180 |
0.0000 ASN |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-04-07 |
0.0246 |
1,623.8301 ASN |
0.0246 |
0.0180 |
0.0312 |
0.0180 |
| 2019-04-06 |
0.0300 |
4.0000 ASN |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-05 |
0.0235 |
984.4924 ASN |
0.0235 |
0.0180 |
0.0290 |
0.0290 |
| 2019-04-04 |
0.0140 |
0.0000 ASN |
0.0140 |
0.0140 |
0.0140 |
0.0140 |